한국알콜 (017890) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

한국알콜

017890

KOSDAQ

10,400.00

기준일: 2026-01-23

+70 (+0.68%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

41,141

코드

017890

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 48.2 · 중립 (RSI2 95.6, RSI7 57.8) 추세 약함/조정 (ADX 22.3) 변동성 낮음 (~0%) 거래대금 보통 (약 4.3억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

48.2 / 95.6 / 57.8

RSI 48.2 · 중립 (RSI2 95.6, RSI7 57.8)

StochRSI (K/D)

100.0 / 89.1

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-119.29 / -120.03 / 0.74

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

10,400 / 10,381 / 10,202

단기·중기·장기 이동평균 구조

ADX14 / ADX7

22.3 / 31.9

추세 약함/조정 (ADX 22.3)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

2.31%

일 평균 변동폭 (가격 대비 비율)

CCI20

-6.6

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10,400.00	48.18	95.64	57.81	100.0	89.1	-119.2904	-120.0307	0.7403	10,400.35	10,380.51	10,202.34	22.3	31.9	0.0883	0.0231	-6.6	-36.9%	-36.5%	801,157	124,893
2026-01-22	10,330.00	45.07	91.57	51.37	100.0	78.1	-137.1085	-120.2158	-16.8928	10,400.39	10,379.85	10,199.02	23.7	35.5	0.1018	0.0240	-42.1	252.3%	255.7%	760,016	108,616
2026-01-21	10,230.00	40.33	74.61	40.18	75.0	56.3	-150.7294	-115.9926	-34.7368	10,407.80	10,381.54	10,196.82	24.8	41.3	0.1150	0.0242	-78.3	-25.5%	-25.3%	694,782	20,326
2026-01-20	10,200.00	38.86	63.65	36.42	57.1	37.6	-155.7420	-107.3110	-48.4310	10,426.52	10,387.27	10,201.71	24.8	41.6	0.1188	0.0248	-91.8	7.8%	8.7%	642,233	-24,124
2026-01-19	10,120.00	34.88	14.25	25.76	18.1	18.1	-156.8200	-95.2062	-61.6139	10,450.36	10,394.23	10,207.31	24.7	41.9	0.1284	0.0248	-108.3	-11.1%	-11.7%	548,355	-36,468
2026-01-16	10,190.00	36.84	35.13	29.46	19.6	18.1	-147.7533	-79.7824	-67.9709	10,485.13	10,398.53	10,161.35	24.2	39.5	0.1343	0.0251	-94.1	107.1%	106.3%	737,070	8,871
2026-01-15	10,230.00	37.97	60.45	31.70	23.7	16.6	-141.1753	-62.7896	-78.3857	10,516.20	10,405.60	10,160.87	24.2	38.8	0.1369	0.0258	-100.4	-43.8%	-43.7%	763,002	-38,012
2026-01-14	10,210.00	37.07	51.76	29.40	17.5	9.4	-134.7987	-43.1932	-91.6055	10,546.33	10,411.55	10,159.70	24.2	37.9	0.1424	0.0264	-113.9	-69.4%	-69.1%	750,482	-94,236
2026-01-13	10,120.00	33.04	4.59	18.89	0.0	1.4	-122.6641	-20.2939	-102.3702	10,581.73	10,418.86	10,163.22	24.2	36.9	0.1397	0.0264	-131.9	66.6%	66.0%	685,852	-147,676
2026-01-12	10,160.00	33.94	5.87	20.03	0.0	2.8	-96.2275	5.2971	-101.5246	10,630.33	10,429.27	10,166.32	24.3	36.4	0.1321	0.0268	-124.4	40.3%	37.8%	842,487	-41,514
2026-01-09	10,340.00	38.27	15.63	26.08	0.0	5.6	-65.1520	30.6851	-95.8371	10,679.84	10,436.73	10,150.62	24.9	37.1	0.1213	0.0259	-110.9	-6.6%	-8.0%	959,942	59,833
2026-01-08	10,500.00	42.77	59.92	33.87	15.5	11.1	-42.8735	54.6443	-97.5178	10,715.62	10,440.01	10,147.44	26.3	40.6	0.1129	0.0255	-92.1	-42.2%	-42.0%	991,099	57,599
2026-01-07	10,480.00	41.97	51.29	31.68	12.7	6.7	-30.1052	79.0238	-109.1290	10,738.31	10,437.98	10,141.51	28.1	46.0	0.1079	0.0245	-145.6	72.6%	74.1%	957,752	60,830
2026-01-06	10,390.00	38.41	5.57	21.69	0.0	0.7	-11.3402	106.2971	-117.6372	10,765.50	10,438.57	10,154.35	28.1	42.2	0.1018	0.0247	-153.4	-8.7%	-9.9%	839,121	-26,355
2026-01-02	10,510.00	41.39	1.62	24.71	0.0	0.5	49.8556	164.1413	-114.2857	10,833.98	10,438.27	10,153.94	29.6	36.0	0.0839	0.0244	-155.2	-27.9%	-28.4%	787,707	-71,039

2026-01-23 종가 10,400.00

RSI14 / RSI2 / RSI7

48.2 / 95.6 / 57.8

StochRSI K / D

100.0 / 89.1

MACD / Sig / Hist

-119.290 / -120.031 / 0.740

EMA20 / 60 / 120

10,400 / 10,381 / 10,202

ADX14 / ADX7

22.3 / 31.9

BBW

0.0883

ATR14_n

0.0231

CCI20

-6.6

VolChg1d

-36.9%

ValChg1d

-36.5%

OBV

801,157

OBV_Chg3d

124,893

2026-01-22 종가 10,330.00

RSI14 / RSI2 / RSI7

45.1 / 91.6 / 51.4

StochRSI K / D

100.0 / 78.1

MACD / Sig / Hist

-137.109 / -120.216 / -16.893

EMA20 / 60 / 120

10,400 / 10,380 / 10,199

ADX14 / ADX7

23.7 / 35.5

BBW

0.1018

ATR14_n

0.0240

CCI20

-42.1

VolChg1d

252.3%

ValChg1d

255.7%

OBV

760,016

OBV_Chg3d

108,616

2026-01-21 종가 10,230.00

RSI14 / RSI2 / RSI7

40.3 / 74.6 / 40.2

StochRSI K / D

75.0 / 56.3

MACD / Sig / Hist

-150.729 / -115.993 / -34.737

EMA20 / 60 / 120

10,408 / 10,382 / 10,197

ADX14 / ADX7

24.8 / 41.3

BBW

0.1150

ATR14_n

0.0242

CCI20

-78.3

VolChg1d

-25.5%

ValChg1d

-25.3%

OBV

694,782

OBV_Chg3d

20,326

2026-01-20 종가 10,200.00

RSI14 / RSI2 / RSI7

38.9 / 63.7 / 36.4

StochRSI K / D

57.1 / 37.6

MACD / Sig / Hist

-155.742 / -107.311 / -48.431

EMA20 / 60 / 120

10,427 / 10,387 / 10,202

ADX14 / ADX7

24.8 / 41.6

BBW

0.1188

ATR14_n

0.0248

CCI20

-91.8

VolChg1d

7.8%

ValChg1d

8.7%

OBV

642,233

OBV_Chg3d

-24,124

2026-01-19 종가 10,120.00

RSI14 / RSI2 / RSI7

34.9 / 14.3 / 25.8

StochRSI K / D

18.1 / 18.1

MACD / Sig / Hist

-156.820 / -95.206 / -61.614

EMA20 / 60 / 120

10,450 / 10,394 / 10,207

ADX14 / ADX7

24.7 / 41.9

BBW

0.1284

ATR14_n

0.0248

CCI20

-108.3

VolChg1d

-11.1%

ValChg1d

-11.7%

OBV

548,355

OBV_Chg3d

-36,468

2026-01-16 종가 10,190.00

RSI14 / RSI2 / RSI7

36.8 / 35.1 / 29.5

StochRSI K / D

19.6 / 18.1

MACD / Sig / Hist

-147.753 / -79.782 / -67.971

EMA20 / 60 / 120

10,485 / 10,399 / 10,161

ADX14 / ADX7

24.2 / 39.5

BBW

0.1343

ATR14_n

0.0251

CCI20

-94.1

VolChg1d

107.1%

ValChg1d

106.3%

OBV

737,070

OBV_Chg3d

8,871

2026-01-15 종가 10,230.00

RSI14 / RSI2 / RSI7

38.0 / 60.5 / 31.7

StochRSI K / D

23.7 / 16.6

MACD / Sig / Hist

-141.175 / -62.790 / -78.386

EMA20 / 60 / 120

10,516 / 10,406 / 10,161

ADX14 / ADX7

24.2 / 38.8

BBW

0.1369

ATR14_n

0.0258

CCI20

-100.4

VolChg1d

-43.8%

ValChg1d

-43.7%

OBV

763,002

OBV_Chg3d

-38,012

2026-01-14 종가 10,210.00

RSI14 / RSI2 / RSI7

37.1 / 51.8 / 29.4

StochRSI K / D

17.5 / 9.4

MACD / Sig / Hist

-134.799 / -43.193 / -91.606

EMA20 / 60 / 120

10,546 / 10,412 / 10,160

ADX14 / ADX7

24.2 / 37.9

BBW

0.1424

ATR14_n

0.0264

CCI20

-113.9

VolChg1d

-69.4%

ValChg1d

-69.1%

OBV

750,482

OBV_Chg3d

-94,236

2026-01-13 종가 10,120.00

RSI14 / RSI2 / RSI7

33.0 / 4.6 / 18.9

StochRSI K / D

0.0 / 1.4

MACD / Sig / Hist

-122.664 / -20.294 / -102.370

EMA20 / 60 / 120

10,582 / 10,419 / 10,163

ADX14 / ADX7

24.2 / 36.9

BBW

0.1397

ATR14_n

0.0264

CCI20

-131.9

VolChg1d

66.6%

ValChg1d

66.0%

OBV

685,852

OBV_Chg3d

-147,676

2026-01-12 종가 10,160.00

RSI14 / RSI2 / RSI7

33.9 / 5.9 / 20.0

StochRSI K / D

0.0 / 2.8

MACD / Sig / Hist

-96.228 / 5.297 / -101.525

EMA20 / 60 / 120

10,630 / 10,429 / 10,166

ADX14 / ADX7

24.3 / 36.4

BBW

0.1321

ATR14_n

0.0268

CCI20

-124.4

VolChg1d

40.3%

ValChg1d

37.8%

OBV

842,487

OBV_Chg3d

-41,514

2026-01-09 종가 10,340.00

RSI14 / RSI2 / RSI7

38.3 / 15.6 / 26.1

StochRSI K / D

0.0 / 5.6

MACD / Sig / Hist

-65.152 / 30.685 / -95.837

EMA20 / 60 / 120

10,680 / 10,437 / 10,151

ADX14 / ADX7

24.9 / 37.1

BBW

0.1213

ATR14_n

0.0259

CCI20

-110.9

VolChg1d

-6.6%

ValChg1d

-8.0%

OBV

959,942

OBV_Chg3d

59,833

2026-01-08 종가 10,500.00

RSI14 / RSI2 / RSI7

42.8 / 59.9 / 33.9

StochRSI K / D

15.5 / 11.1

MACD / Sig / Hist

-42.874 / 54.644 / -97.518

EMA20 / 60 / 120

10,716 / 10,440 / 10,147

ADX14 / ADX7

26.3 / 40.6

BBW

0.1129

ATR14_n

0.0255

CCI20

-92.1

VolChg1d

-42.2%

ValChg1d

-42.0%

OBV

991,099

OBV_Chg3d

57,599

2026-01-07 종가 10,480.00

RSI14 / RSI2 / RSI7

42.0 / 51.3 / 31.7

StochRSI K / D

12.7 / 6.7

MACD / Sig / Hist

-30.105 / 79.024 / -109.129

EMA20 / 60 / 120

10,738 / 10,438 / 10,142

ADX14 / ADX7

28.1 / 46.0

BBW

0.1079

ATR14_n

0.0245

CCI20

-145.6

VolChg1d

72.6%

ValChg1d

74.1%

OBV

957,752

OBV_Chg3d

60,830

2026-01-06 종가 10,390.00

RSI14 / RSI2 / RSI7

38.4 / 5.6 / 21.7

StochRSI K / D

0.0 / 0.7

MACD / Sig / Hist

-11.340 / 106.297 / -117.637

EMA20 / 60 / 120

10,766 / 10,439 / 10,154

ADX14 / ADX7

28.1 / 42.2

BBW

0.1018

ATR14_n

0.0247

CCI20

-153.4

VolChg1d

-8.7%

ValChg1d

-9.9%

OBV

839,121

OBV_Chg3d

-26,355

2026-01-02 종가 10,510.00

RSI14 / RSI2 / RSI7

41.4 / 1.6 / 24.7

StochRSI K / D

0.0 / 0.5

MACD / Sig / Hist

49.856 / 164.141 / -114.286

EMA20 / 60 / 120

10,834 / 10,438 / 10,154

ADX14 / ADX7

29.6 / 36.0

BBW

0.0839

ATR14_n

0.0244

CCI20

-155.2

VolChg1d

-27.9%

ValChg1d

-28.4%

OBV

787,707

OBV_Chg3d

-71,039

한국알콜 (017890) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색