예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
삼현철강
017480
KOSDAQ
4,290.00
기준일: 2026-01-23
+5 (+0.12%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
26,667
코드
017480
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 28.9 · 침체 (RSI2 19.9, RSI7 25.3)
추세 약함/조정 (ADX 37.1)
변동성 낮음 (~0%)
거래대금 보통 (약 1.1억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
28.9 / 19.9 / 25.3
RSI 28.9 · 침체 (RSI2 19.9, RSI7 25.3)
StochRSI (K/D)
29.4 / 36.7
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-75.74 / -69.99 / -5.75
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
4,408 / 4,514 / 4,550
단기·중기·장기 이동평균 구조
ADX14 / ADX7
37.1 / 50.2
추세 약함/조정 (ADX 37.1)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
1.90%
일 평균 변동폭 (가격 대비 비율)
CCI20
-89.5
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
75%
상승 비율
25%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 4,290.00 | 28.90 | 19.92 | 25.25 | 29.4 | 36.7 | -75.7432 | -69.9888 | -5.7544 | 4,408.44 | 4,513.81 | 4,549.65 | 37.1 | 50.2 | 0.1097 | 0.0190 | -89.5 | -35.8% | -35.7% | 132,649 | -14,864 |
| 2026-01-22 | 4,285.00 | 27.96 | 11.09 | 23.14 | 17.6 | 44.0 | -74.6010 | -68.5502 | -6.0508 | 4,420.90 | 4,521.40 | 4,554.01 | 37.0 | 52.5 | 0.1247 | 0.0199 | -110.4 | 196.3% | 191.2% | 105,982 | -33,284 |
| 2026-01-21 | 4,360.00 | 34.26 | 64.32 | 36.36 | 100.0 | 70.3 | -71.5489 | -67.0375 | -4.5114 | 4,435.21 | 4,529.41 | 4,558.53 | 36.9 | 55.1 | 0.1335 | 0.0166 | -32.6 | 70.0% | 70.0% | 147,513 | -16,963 |
| 2026-01-20 | 4,360.00 | 34.26 | 64.32 | 36.36 | 75.6 | 40.5 | -74.2493 | -65.9101 | -8.3392 | 4,443.13 | 4,535.28 | 4,562.96 | 39.1 | 61.0 | 0.1407 | 0.0142 | -61.4 | -67.3% | -67.0% | 140,066 | -28,376 |
| 2026-01-19 | 4,320.00 | 26.67 | 0.86 | 17.99 | 0.5 | 5.5 | -76.6160 | -63.8259 | -12.7902 | 4,451.88 | 4,541.33 | 4,567.45 | 37.8 | 60.4 | 0.1462 | 0.0138 | -73.5 | 120.9% | 118.9% | 126,485 | -36,623 |
| 2026-01-16 | 4,360.00 | 29.87 | 7.79 | 23.91 | 12.4 | 10.4 | -74.4484 | -60.6272 | -13.8213 | 4,465.76 | 4,548.56 | 4,568.98 | 36.1 | 57.8 | 0.1456 | 0.0132 | -69.5 | 133.1% | 132.8% | 168,968 | -15,801 |
| 2026-01-15 | 4,365.00 | 30.29 | 15.67 | 24.78 | 8.0 | 8.4 | -74.6726 | -57.1719 | -17.5007 | 4,476.89 | 4,554.95 | 4,572.49 | 34.6 | 56.1 | 0.1442 | 0.0136 | -69.5 | 11.6% | 11.6% | 180,381 | -18,230 |
| 2026-01-14 | 4,365.00 | 30.29 | 15.67 | 24.78 | 8.0 | 8.8 | -74.3816 | -52.7967 | -21.5849 | 4,488.67 | 4,561.39 | 4,575.98 | 33.4 | 55.5 | 0.1434 | 0.0143 | -78.9 | -68.3% | -68.3% | 180,381 | -7,499 |
| 2026-01-13 | 4,370.00 | 30.66 | 20.97 | 25.46 | 8.9 | 9.6 | -72.9302 | -47.4034 | -25.5269 | 4,501.69 | 4,568.70 | 4,585.51 | 32.1 | 54.7 | 0.1409 | 0.0148 | -83.3 | 29.0% | 28.4% | 179,336 | 1,359 |
| 2026-01-12 | 4,390.00 | 32.14 | 64.99 | 28.12 | 12.1 | 10.4 | -70.5243 | -41.0225 | -29.5018 | 4,515.55 | 4,575.65 | 4,591.23 | 30.7 | 53.9 | 0.1378 | 0.0147 | -87.7 | 140.1% | 140.3% | 192,681 | -1,082 |
| 2026-01-09 | 4,385.00 | 31.37 | 52.54 | 26.47 | 10.4 | 8.7 | -68.4626 | -33.6459 | -34.8167 | 4,528.77 | 4,581.67 | 4,591.97 | 29.3 | 53.5 | 0.1331 | 0.0150 | -102.0 | -72.6% | -72.5% | 196,506 | 4,933 |
| 2026-01-08 | 4,375.00 | 29.91 | 26.35 | 23.47 | 7.2 | 7.0 | -64.3271 | -24.9418 | -39.3853 | 4,543.90 | 4,588.34 | 4,595.45 | 27.3 | 50.8 | 0.1267 | 0.0157 | -121.1 | -2.8% | -3.0% | 192,036 | 17,443 |
| 2026-01-07 | 4,385.00 | 30.51 | 36.39 | 24.32 | 8.5 | 6.8 | -57.0949 | -15.0954 | -41.9994 | 4,561.68 | 4,595.57 | 4,599.16 | 25.3 | 47.7 | 0.1179 | 0.0162 | -147.2 | -1.4% | -1.3% | 208,319 | 10,328 |
| 2026-01-06 | 4,380.00 | 29.85 | 29.69 | 23.13 | 7.1 | 5.1 | -48.0511 | -4.5948 | -43.4563 | 4,580.27 | 4,602.53 | 4,601.12 | 23.0 | 44.1 | 0.1081 | 0.0165 | -189.7 | -27.4% | -27.0% | 202,000 | -50,724 |
| 2026-01-02 | 4,395.00 | 28.57 | 6.38 | 19.50 | 0.0 | 6.4 | -15.9686 | 16.6597 | -32.6283 | 4,627.29 | 4,619.18 | 4,613.33 | 18.0 | 34.3 | 0.0776 | 0.0172 | -244.9 | 480.8% | 464.2% | 175,266 | -53,924 |
2026-01-23
종가 4,290.00
RSI14 / RSI2 / RSI7
28.9 / 19.9 / 25.3
StochRSI K / D
29.4 / 36.7
MACD / Sig / Hist
-75.743 / -69.989 / -5.754
EMA20 / 60 / 120
4,408 / 4,514 / 4,550
ADX14 / ADX7
37.1 / 50.2
BBW
0.1097
ATR14_n
0.0190
CCI20
-89.5
VolChg1d
-35.8%
ValChg1d
-35.7%
OBV
132,649
OBV_Chg3d
-14,864
2026-01-22
종가 4,285.00
RSI14 / RSI2 / RSI7
28.0 / 11.1 / 23.1
StochRSI K / D
17.6 / 44.0
MACD / Sig / Hist
-74.601 / -68.550 / -6.051
EMA20 / 60 / 120
4,421 / 4,521 / 4,554
ADX14 / ADX7
37.0 / 52.5
BBW
0.1247
ATR14_n
0.0199
CCI20
-110.4
VolChg1d
196.3%
ValChg1d
191.2%
OBV
105,982
OBV_Chg3d
-33,284
2026-01-21
종가 4,360.00
RSI14 / RSI2 / RSI7
34.3 / 64.3 / 36.4
StochRSI K / D
100.0 / 70.3
MACD / Sig / Hist
-71.549 / -67.038 / -4.511
EMA20 / 60 / 120
4,435 / 4,529 / 4,559
ADX14 / ADX7
36.9 / 55.1
BBW
0.1335
ATR14_n
0.0166
CCI20
-32.6
VolChg1d
70.0%
ValChg1d
70.0%
OBV
147,513
OBV_Chg3d
-16,963
2026-01-20
종가 4,360.00
RSI14 / RSI2 / RSI7
34.3 / 64.3 / 36.4
StochRSI K / D
75.6 / 40.5
MACD / Sig / Hist
-74.249 / -65.910 / -8.339
EMA20 / 60 / 120
4,443 / 4,535 / 4,563
ADX14 / ADX7
39.1 / 61.0
BBW
0.1407
ATR14_n
0.0142
CCI20
-61.4
VolChg1d
-67.3%
ValChg1d
-67.0%
OBV
140,066
OBV_Chg3d
-28,376
2026-01-19
종가 4,320.00
RSI14 / RSI2 / RSI7
26.7 / 0.9 / 18.0
StochRSI K / D
0.5 / 5.5
MACD / Sig / Hist
-76.616 / -63.826 / -12.790
EMA20 / 60 / 120
4,452 / 4,541 / 4,567
ADX14 / ADX7
37.8 / 60.4
BBW
0.1462
ATR14_n
0.0138
CCI20
-73.5
VolChg1d
120.9%
ValChg1d
118.9%
OBV
126,485
OBV_Chg3d
-36,623
2026-01-16
종가 4,360.00
RSI14 / RSI2 / RSI7
29.9 / 7.8 / 23.9
StochRSI K / D
12.4 / 10.4
MACD / Sig / Hist
-74.448 / -60.627 / -13.821
EMA20 / 60 / 120
4,466 / 4,549 / 4,569
ADX14 / ADX7
36.1 / 57.8
BBW
0.1456
ATR14_n
0.0132
CCI20
-69.5
VolChg1d
133.1%
ValChg1d
132.8%
OBV
168,968
OBV_Chg3d
-15,801
2026-01-15
종가 4,365.00
RSI14 / RSI2 / RSI7
30.3 / 15.7 / 24.8
StochRSI K / D
8.0 / 8.4
MACD / Sig / Hist
-74.673 / -57.172 / -17.501
EMA20 / 60 / 120
4,477 / 4,555 / 4,572
ADX14 / ADX7
34.6 / 56.1
BBW
0.1442
ATR14_n
0.0136
CCI20
-69.5
VolChg1d
11.6%
ValChg1d
11.6%
OBV
180,381
OBV_Chg3d
-18,230
2026-01-14
종가 4,365.00
RSI14 / RSI2 / RSI7
30.3 / 15.7 / 24.8
StochRSI K / D
8.0 / 8.8
MACD / Sig / Hist
-74.382 / -52.797 / -21.585
EMA20 / 60 / 120
4,489 / 4,561 / 4,576
ADX14 / ADX7
33.4 / 55.5
BBW
0.1434
ATR14_n
0.0143
CCI20
-78.9
VolChg1d
-68.3%
ValChg1d
-68.3%
OBV
180,381
OBV_Chg3d
-7,499
2026-01-13
종가 4,370.00
RSI14 / RSI2 / RSI7
30.7 / 21.0 / 25.5
StochRSI K / D
8.9 / 9.6
MACD / Sig / Hist
-72.930 / -47.403 / -25.527
EMA20 / 60 / 120
4,502 / 4,569 / 4,586
ADX14 / ADX7
32.1 / 54.7
BBW
0.1409
ATR14_n
0.0148
CCI20
-83.3
VolChg1d
29.0%
ValChg1d
28.4%
OBV
179,336
OBV_Chg3d
1,359
2026-01-12
종가 4,390.00
RSI14 / RSI2 / RSI7
32.1 / 65.0 / 28.1
StochRSI K / D
12.1 / 10.4
MACD / Sig / Hist
-70.524 / -41.023 / -29.502
EMA20 / 60 / 120
4,516 / 4,576 / 4,591
ADX14 / ADX7
30.7 / 53.9
BBW
0.1378
ATR14_n
0.0147
CCI20
-87.7
VolChg1d
140.1%
ValChg1d
140.3%
OBV
192,681
OBV_Chg3d
-1,082
2026-01-09
종가 4,385.00
RSI14 / RSI2 / RSI7
31.4 / 52.5 / 26.5
StochRSI K / D
10.4 / 8.7
MACD / Sig / Hist
-68.463 / -33.646 / -34.817
EMA20 / 60 / 120
4,529 / 4,582 / 4,592
ADX14 / ADX7
29.3 / 53.5
BBW
0.1331
ATR14_n
0.0150
CCI20
-102.0
VolChg1d
-72.6%
ValChg1d
-72.5%
OBV
196,506
OBV_Chg3d
4,933
2026-01-08
종가 4,375.00
RSI14 / RSI2 / RSI7
29.9 / 26.4 / 23.5
StochRSI K / D
7.2 / 7.0
MACD / Sig / Hist
-64.327 / -24.942 / -39.385
EMA20 / 60 / 120
4,544 / 4,588 / 4,595
ADX14 / ADX7
27.3 / 50.8
BBW
0.1267
ATR14_n
0.0157
CCI20
-121.1
VolChg1d
-2.8%
ValChg1d
-3.0%
OBV
192,036
OBV_Chg3d
17,443
2026-01-07
종가 4,385.00
RSI14 / RSI2 / RSI7
30.5 / 36.4 / 24.3
StochRSI K / D
8.5 / 6.8
MACD / Sig / Hist
-57.095 / -15.095 / -41.999
EMA20 / 60 / 120
4,562 / 4,596 / 4,599
ADX14 / ADX7
25.3 / 47.7
BBW
0.1179
ATR14_n
0.0162
CCI20
-147.2
VolChg1d
-1.4%
ValChg1d
-1.3%
OBV
208,319
OBV_Chg3d
10,328
2026-01-06
종가 4,380.00
RSI14 / RSI2 / RSI7
29.9 / 29.7 / 23.1
StochRSI K / D
7.1 / 5.1
MACD / Sig / Hist
-48.051 / -4.595 / -43.456
EMA20 / 60 / 120
4,580 / 4,603 / 4,601
ADX14 / ADX7
23.0 / 44.1
BBW
0.1081
ATR14_n
0.0165
CCI20
-189.7
VolChg1d
-27.4%
ValChg1d
-27.0%
OBV
202,000
OBV_Chg3d
-50,724
2026-01-02
종가 4,395.00
RSI14 / RSI2 / RSI7
28.6 / 6.4 / 19.5
StochRSI K / D
0.0 / 6.4
MACD / Sig / Hist
-15.969 / 16.660 / -32.628
EMA20 / 60 / 120
4,627 / 4,619 / 4,613
ADX14 / ADX7
18.0 / 34.3
BBW
0.0776
ATR14_n
0.0172
CCI20
-244.9
VolChg1d
480.8%
ValChg1d
464.2%
OBV
175,266
OBV_Chg3d
-53,924
