광명전기 (017040) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

광명전기

017040

KOSPI

1,475.00

기준일: 2026-01-23

-31 (-2.06%) 전일 종가 대비

시장

KOSPI

최근 거래량

1,056,521

코드

017040

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 61.2 · 강한 모멘텀 (RSI2 27.5, RSI7 61.6) 추세 강함 (ADX 31.4) 변동성 낮음 (~0%) 거래대금 보통 (약 15.6억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

61.2 / 27.5 / 61.6

RSI 61.2 · 강한 모멘텀 (RSI2 27.5, RSI7 61.6)

StochRSI (K/D)

69.6 / 76.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

55.36 / 34.26 / 21.10

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

1,388 / 1,348 / 1,387

단기·중기·장기 이동평균 구조

ADX14 / ADX7

31.4 / 51.8

추세 강함 (ADX 31.4)

BBW

0.02%

변동성 낮음 (~0%)

ATR14_n

6.32%

일 평균 변동폭 (가격 대비 비율)

CCI20

78.9

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

36.4%

상승 비율

63.6%

하락 비율

유사 패턴 발생 수: 11회 · 평균 다음날 수익률: -0.84%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1,475.00	61.16	27.52	61.56	69.6	76.7	55.3643	34.2648	21.0994	1,387.97	1,347.53	1,387.31	31.4	51.8	0.3233	0.0632	78.9	-40.2%	-41.5%	12,774,102	-725,522
2026-01-22	1,506.00	65.13	64.62	69.41	83.5	83.8	54.9100	28.9900	25.9200	1,378.81	1,343.21	1,385.84	30.0	51.7	0.3215	0.0626	123.0	23.0%	23.5%	13,830,623	2,892,963
2026-01-21	1,501.00	64.79	60.30	68.87	82.3	84.0	50.3751	22.5100	27.8651	1,365.42	1,337.69	1,383.82	27.6	48.4	0.3066	0.0615	124.3	-43.9%	-45.0%	12,062,914	3,142,456
2026-01-20	1,529.00	68.27	91.56	75.36	94.6	85.7	44.3608	15.5400	28.8208	1,351.15	1,332.99	1,389.48	25.4	45.3	0.2886	0.0608	154.7	27.0%	30.3%	13,160,751	5,908,327
2026-01-19	1,490.00	65.90	86.79	72.24	86.3	76.8	33.1868	8.3285	24.8584	1,332.43	1,327.75	1,400.04	23.0	41.7	0.2514	0.0604	152.1	51.8%	61.9%	10,897,382	1,841,843
2026-01-16	1,397.00	59.13	59.52	62.51	66.0	67.3	22.4207	2.1178	20.3030	1,315.84	1,321.30	1,389.47	20.6	38.2	0.2142	0.0619	112.2	-11.7%	-9.7%	9,727,818	-5,038,216
2026-01-15	1,366.00	56.46	38.30	58.34	57.5	68.6	17.8191	-2.9580	20.7771	1,307.30	1,318.73	1,389.34	18.5	35.4	0.2005	0.0631	103.6	-69.1%	-70.0%	8,398,657	11,018,255
2026-01-14	1,407.00	61.39	58.63	66.76	73.2	79.7	14.8430	-8.1523	22.9952	1,301.12	1,317.13	1,389.73	16.5	32.6	0.1913	0.0620	233.2	-72.0%	-73.2%	9,903,177	13,218,264
2026-01-13	1,468.00	69.82	96.92	81.81	100.0	86.3	6.6533	-13.9019	20.5552	1,289.97	1,314.27	1,391.19	14.0	28.7	0.1691	0.0511	498.5	2,399.8%	2,630.4%	14,576,059	18,202,714
2026-01-12	1,344.00	59.26	90.83	70.04	100.0	72.6	-10.1074	-19.0418	8.9344	1,271.23	1,309.30	1,392.08	9.9	19.5	0.0917	0.0370	163.3	472.0%	522.0%	-2,422,908	554,056
2026-01-09	1,236.00	43.15	34.78	42.03	39.7	45.2	-18.7275	-21.2763	2.5488	1,263.57	1,308.35	1,395.00	8.8	15.4	0.0709	0.0367	-78.0	-53.8%	-53.4%	-3,565,103	-360,491
2026-01-08	1,227.00	41.36	12.49	37.88	24.8	50.8	-18.4604	-21.9135	3.4531	1,266.47	1,310.80	1,397.67	9.2	16.8	0.0740	0.0381	-86.0	20.1%	16.9%	-3,686,696	54,480
2026-01-07	1,260.00	46.33	33.44	48.87	66.1	76.7	-16.9345	-22.7768	5.8422	1,270.63	1,313.64	1,400.54	9.6	18.3	0.0809	0.0378	-10.2	-59.2%	-59.9%	-3,423,670	574,324
2026-01-06	1,284.00	50.44	85.75	59.66	100.0	87.4	-18.0986	-24.2342	6.1356	1,271.75	1,314.76	1,396.47	10.3	21.3	0.0910	0.0364	55.9	108.9%	109.6%	-2,638,228	1,004,701
2026-01-02	1,246.00	43.56	54.87	45.39	59.7	49.5	-25.7278	-26.7712	1.0435	1,269.46	1,317.73	1,407.10	10.3	19.1	0.1129	0.0379	-80.0	70.7%	72.3%	-4,610,961	292,333

2026-01-23 종가 1,475.00

RSI14 / RSI2 / RSI7

61.2 / 27.5 / 61.6

StochRSI K / D

69.6 / 76.7

MACD / Sig / Hist

55.364 / 34.265 / 21.099

EMA20 / 60 / 120

1,388 / 1,348 / 1,387

ADX14 / ADX7

31.4 / 51.8

BBW

0.3233

ATR14_n

0.0632

CCI20

78.9

VolChg1d

-40.2%

ValChg1d

-41.5%

OBV

12,774,102

OBV_Chg3d

-725,522

2026-01-22 종가 1,506.00

RSI14 / RSI2 / RSI7

65.1 / 64.6 / 69.4

StochRSI K / D

83.5 / 83.8

MACD / Sig / Hist

54.910 / 28.990 / 25.920

EMA20 / 60 / 120

1,379 / 1,343 / 1,386

ADX14 / ADX7

30.0 / 51.7

BBW

0.3215

ATR14_n

0.0626

CCI20

123.0

VolChg1d

23.0%

ValChg1d

23.5%

OBV

13,830,623

OBV_Chg3d

2,892,963

2026-01-21 종가 1,501.00

RSI14 / RSI2 / RSI7

64.8 / 60.3 / 68.9

StochRSI K / D

82.3 / 84.0

MACD / Sig / Hist

50.375 / 22.510 / 27.865

EMA20 / 60 / 120

1,365 / 1,338 / 1,384

ADX14 / ADX7

27.6 / 48.4

BBW

0.3066

ATR14_n

0.0615

CCI20

124.3

VolChg1d

-43.9%

ValChg1d

-45.0%

OBV

12,062,914

OBV_Chg3d

3,142,456

2026-01-20 종가 1,529.00

RSI14 / RSI2 / RSI7

68.3 / 91.6 / 75.4

StochRSI K / D

94.6 / 85.7

MACD / Sig / Hist

44.361 / 15.540 / 28.821

EMA20 / 60 / 120

1,351 / 1,333 / 1,389

ADX14 / ADX7

25.4 / 45.3

BBW

0.2886

ATR14_n

0.0608

CCI20

154.7

VolChg1d

27.0%

ValChg1d

30.3%

OBV

13,160,751

OBV_Chg3d

5,908,327

2026-01-19 종가 1,490.00

RSI14 / RSI2 / RSI7

65.9 / 86.8 / 72.2

StochRSI K / D

86.3 / 76.8

MACD / Sig / Hist

33.187 / 8.329 / 24.858

EMA20 / 60 / 120

1,332 / 1,328 / 1,400

ADX14 / ADX7

23.0 / 41.7

BBW

0.2514

ATR14_n

0.0604

CCI20

152.1

VolChg1d

51.8%

ValChg1d

61.9%

OBV

10,897,382

OBV_Chg3d

1,841,843

2026-01-16 종가 1,397.00

RSI14 / RSI2 / RSI7

59.1 / 59.5 / 62.5

StochRSI K / D

66.0 / 67.3

MACD / Sig / Hist

22.421 / 2.118 / 20.303

EMA20 / 60 / 120

1,316 / 1,321 / 1,389

ADX14 / ADX7

20.6 / 38.2

BBW

0.2142

ATR14_n

0.0619

CCI20

112.2

VolChg1d

-11.7%

ValChg1d

-9.7%

OBV

9,727,818

OBV_Chg3d

-5,038,216

2026-01-15 종가 1,366.00

RSI14 / RSI2 / RSI7

56.5 / 38.3 / 58.3

StochRSI K / D

57.5 / 68.6

MACD / Sig / Hist

17.819 / -2.958 / 20.777

EMA20 / 60 / 120

1,307 / 1,319 / 1,389

ADX14 / ADX7

18.5 / 35.4

BBW

0.2005

ATR14_n

0.0631

CCI20

103.6

VolChg1d

-69.1%

ValChg1d

-70.0%

OBV

8,398,657

OBV_Chg3d

11,018,255

2026-01-14 종가 1,407.00

RSI14 / RSI2 / RSI7

61.4 / 58.6 / 66.8

StochRSI K / D

73.2 / 79.7

MACD / Sig / Hist

14.843 / -8.152 / 22.995

EMA20 / 60 / 120

1,301 / 1,317 / 1,390

ADX14 / ADX7

16.5 / 32.6

BBW

0.1913

ATR14_n

0.0620

CCI20

233.2

VolChg1d

-72.0%

ValChg1d

-73.2%

OBV

9,903,177

OBV_Chg3d

13,218,264

2026-01-13 종가 1,468.00

RSI14 / RSI2 / RSI7

69.8 / 96.9 / 81.8

StochRSI K / D

100.0 / 86.3

MACD / Sig / Hist

6.653 / -13.902 / 20.555

EMA20 / 60 / 120

1,290 / 1,314 / 1,391

ADX14 / ADX7

14.0 / 28.7

BBW

0.1691

ATR14_n

0.0511

CCI20

498.5

VolChg1d

2,399.8%

ValChg1d

2,630.4%

OBV

14,576,059

OBV_Chg3d

18,202,714

2026-01-12 종가 1,344.00

RSI14 / RSI2 / RSI7

59.3 / 90.8 / 70.0

StochRSI K / D

100.0 / 72.6

MACD / Sig / Hist

-10.107 / -19.042 / 8.934

EMA20 / 60 / 120

1,271 / 1,309 / 1,392

ADX14 / ADX7

9.9 / 19.5

BBW

0.0917

ATR14_n

0.0370

CCI20

163.3

VolChg1d

472.0%

ValChg1d

522.0%

OBV

-2,422,908

OBV_Chg3d

554,056

2026-01-09 종가 1,236.00

RSI14 / RSI2 / RSI7

43.2 / 34.8 / 42.0

StochRSI K / D

39.7 / 45.2

MACD / Sig / Hist

-18.728 / -21.276 / 2.549

EMA20 / 60 / 120

1,264 / 1,308 / 1,395

ADX14 / ADX7

8.8 / 15.4

BBW

0.0709

ATR14_n

0.0367

CCI20

-78.0

VolChg1d

-53.8%

ValChg1d

-53.4%

OBV

-3,565,103

OBV_Chg3d

-360,491

2026-01-08 종가 1,227.00

RSI14 / RSI2 / RSI7

41.4 / 12.5 / 37.9

StochRSI K / D

24.8 / 50.8

MACD / Sig / Hist

-18.460 / -21.914 / 3.453

EMA20 / 60 / 120

1,266 / 1,311 / 1,398

ADX14 / ADX7

9.2 / 16.8

BBW

0.0740

ATR14_n

0.0381

CCI20

-86.0

VolChg1d

20.1%

ValChg1d

16.9%

OBV

-3,686,696

OBV_Chg3d

54,480

2026-01-07 종가 1,260.00

RSI14 / RSI2 / RSI7

46.3 / 33.4 / 48.9

StochRSI K / D

66.1 / 76.7

MACD / Sig / Hist

-16.935 / -22.777 / 5.842

EMA20 / 60 / 120

1,271 / 1,314 / 1,401

ADX14 / ADX7

9.6 / 18.3

BBW

0.0809

ATR14_n

0.0378

CCI20

-10.2

VolChg1d

-59.2%

ValChg1d

-59.9%

OBV

-3,423,670

OBV_Chg3d

574,324

2026-01-06 종가 1,284.00

RSI14 / RSI2 / RSI7

50.4 / 85.8 / 59.7

StochRSI K / D

100.0 / 87.4

MACD / Sig / Hist

-18.099 / -24.234 / 6.136

EMA20 / 60 / 120

1,272 / 1,315 / 1,396

ADX14 / ADX7

10.3 / 21.3

BBW

0.0910

ATR14_n

0.0364

CCI20

55.9

VolChg1d

108.9%

ValChg1d

109.6%

OBV

-2,638,228

OBV_Chg3d

1,004,701

2026-01-02 종가 1,246.00

RSI14 / RSI2 / RSI7

43.6 / 54.9 / 45.4

StochRSI K / D

59.7 / 49.5

MACD / Sig / Hist

-25.728 / -26.771 / 1.044

EMA20 / 60 / 120

1,269 / 1,318 / 1,407

ADX14 / ADX7

10.3 / 19.1

BBW

0.1129

ATR14_n

0.0379

CCI20

-80.0

VolChg1d

70.7%

ValChg1d

72.3%

OBV

-4,610,961

OBV_Chg3d

292,333

광명전기 (017040) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색