DB증권 (016610) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

DB증권

016610

KOSPI

12,020.00

기준일: 2026-01-23

+460 (+3.98%) 전일 종가 대비

시장

KOSPI

최근 거래량

509,608

코드

016610

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 64.4 · 강한 모멘텀 (RSI2 94.4, RSI7 69.8) 추세 양호 (ADX 21.3) 변동성 낮음 (~0%) 거래대금 양호 (약 61.3억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

64.4 / 94.4 / 69.8

RSI 64.4 · 강한 모멘텀 (RSI2 94.4, RSI7 69.8)

StochRSI (K/D)

41.0 / 26.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

225.62 / 238.51 / -12.89

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

11,391 / 10,798 / 10,189

단기·중기·장기 이동평균 구조

ADX14 / ADX7

21.3 / 21.7

추세 양호 (ADX 21.3)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

3.65%

일 평균 변동폭 (가격 대비 비율)

CCI20

97.1

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

52.6%

상승 비율

44.7%

하락 비율

유사 패턴 발생 수: 38회 · 평균 다음날 수익률: +0.52%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	12,020.00	64.43	94.38	69.83	41.0	26.7	225.6168	238.5057	-12.8889	11,391.11	10,798.02	10,188.93	21.3	21.7	0.1740	0.0365	97.1	121.3%	130.1%	4,869,921	601,449
2026-01-22	11,560.00	57.38	78.28	56.76	17.5	12.3	192.4863	241.7279	-49.2416	11,324.91	10,756.60	10,158.16	20.2	17.4	0.1760	0.0361	32.2	66.3%	69.3%	4,360,313	190,424
2026-01-21	11,360.00	53.67	42.46	48.44	5.2	7.1	194.2363	254.0383	-59.8020	11,300.16	10,729.36	10,134.59	20.0	15.9	0.1820	0.0364	-0.4	40.5%	39.5%	4,130,015	-132,654
2026-01-20	11,440.00	55.46	63.35	51.86	11.1	9.0	214.0098	268.9910	-54.9812	11,293.86	10,707.51	10,109.64	20.8	18.5	0.1877	0.0372	14.4	6.3%	8.0%	4,366,005	5,803
2026-01-19	11,260.00	52.11	17.94	44.26	0.0	6.9	227.9768	282.7200	-54.7432	11,278.48	10,686.42	10,121.87	21.6	21.5	0.1959	0.0374	17.9	-24.4%	-25.8%	4,007,305	42,875
2026-01-16	11,470.00	56.72	64.75	52.56	14.6	13.8	260.8309	296.4099	-35.5789	11,280.43	10,665.98	10,093.25	22.2	24.2	0.2037	0.0364	48.9	-9.5%	-9.5%	4,326,407	203,675
2026-01-15	11,470.00	56.72	64.75	52.56	14.6	13.0	277.5857	305.3046	-27.7189	11,260.47	10,638.72	10,070.11	22.1	24.4	0.2099	0.0363	42.3	99.4%	101.9%	4,326,407	140,254
2026-01-14	11,330.00	54.41	37.62	47.76	6.8	11.3	294.9333	312.2343	-17.3009	11,238.42	10,610.54	10,046.59	22.5	26.1	0.2142	0.0369	19.6	7.3%	8.4%	4,190,752	-161,047
2026-01-13	11,210.00	52.37	6.92	43.57	0.0	15.8	327.0416	316.5622	10.4794	11,228.78	10,585.56	10,019.57	23.5	29.7	0.2163	0.0380	17.6	-61.7%	-61.9%	4,185,587	-344,174
2026-01-12	11,260.00	53.29	7.72	44.86	0.0	31.6	375.4764	313.9333	61.5431	11,230.75	10,566.42	10,018.12	24.8	33.4	0.2225	0.0391	60.8	43.9%	35.6%	4,271,911	-417,502
2026-01-09	11,950.00	68.75	36.42	68.88	50.5	63.2	426.7550	298.5525	128.2025	11,227.67	10,541.68	9,985.65	26.1	37.9	0.2277	0.0330	126.3	-15.8%	-16.2%	4,749,300	-432,542
2026-01-08	12,000.00	70.12	42.10	71.25	56.4	75.8	415.7393	266.5019	149.2375	11,151.64	10,493.94	9,952.64	25.2	37.8	0.2188	0.0334	175.9	-24.3%	-26.4%	4,864,407	-146,008
2026-01-07	12,340.00	80.19	89.52	89.13	93.0	95.2	390.5413	229.1925	161.3488	11,062.34	10,442.89	9,918.23	23.7	36.0	0.2033	0.0323	294.6	5.4%	4.9%	5,001,156	232,118
2026-01-06	12,400.00	82.13	99.40	92.64	100.0	97.3	318.0838	188.8601	129.2238	10,927.85	10,377.52	9,867.72	20.9	29.0	0.1651	0.0322	426.5	-29.0%	-25.3%	5,308,345	585,372
2026-01-02	10,930.00	62.31	86.20	69.45	100.0	89.1	142.0944	141.9723	0.1221	10,665.82	10,259.83	9,801.98	15.9	14.4	0.0459	0.0302	88.1	216.3%	218.6%	4,790,799	126,114

2026-01-23 종가 12,020.00

RSI14 / RSI2 / RSI7

64.4 / 94.4 / 69.8

StochRSI K / D

41.0 / 26.7

MACD / Sig / Hist

225.617 / 238.506 / -12.889

EMA20 / 60 / 120

11,391 / 10,798 / 10,189

ADX14 / ADX7

21.3 / 21.7

BBW

0.1740

ATR14_n

0.0365

CCI20

97.1

VolChg1d

121.3%

ValChg1d

130.1%

OBV

4,869,921

OBV_Chg3d

601,449

2026-01-22 종가 11,560.00

RSI14 / RSI2 / RSI7

57.4 / 78.3 / 56.8

StochRSI K / D

17.5 / 12.3

MACD / Sig / Hist

192.486 / 241.728 / -49.242

EMA20 / 60 / 120

11,325 / 10,757 / 10,158

ADX14 / ADX7

20.2 / 17.4

BBW

0.1760

ATR14_n

0.0361

CCI20

32.2

VolChg1d

66.3%

ValChg1d

69.3%

OBV

4,360,313

OBV_Chg3d

190,424

2026-01-21 종가 11,360.00

RSI14 / RSI2 / RSI7

53.7 / 42.5 / 48.4

StochRSI K / D

5.2 / 7.1

MACD / Sig / Hist

194.236 / 254.038 / -59.802

EMA20 / 60 / 120

11,300 / 10,729 / 10,135

ADX14 / ADX7

20.0 / 15.9

BBW

0.1820

ATR14_n

0.0364

CCI20

-0.4

VolChg1d

40.5%

ValChg1d

39.5%

OBV

4,130,015

OBV_Chg3d

-132,654

2026-01-20 종가 11,440.00

RSI14 / RSI2 / RSI7

55.5 / 63.4 / 51.9

StochRSI K / D

11.1 / 9.0

MACD / Sig / Hist

214.010 / 268.991 / -54.981

EMA20 / 60 / 120

11,294 / 10,708 / 10,110

ADX14 / ADX7

20.8 / 18.5

BBW

0.1877

ATR14_n

0.0372

CCI20

14.4

VolChg1d

6.3%

ValChg1d

8.0%

OBV

4,366,005

OBV_Chg3d

5,803

2026-01-19 종가 11,260.00

RSI14 / RSI2 / RSI7

52.1 / 17.9 / 44.3

StochRSI K / D

0.0 / 6.9

MACD / Sig / Hist

227.977 / 282.720 / -54.743

EMA20 / 60 / 120

11,278 / 10,686 / 10,122

ADX14 / ADX7

21.6 / 21.5

BBW

0.1959

ATR14_n

0.0374

CCI20

17.9

VolChg1d

-24.4%

ValChg1d

-25.8%

OBV

4,007,305

OBV_Chg3d

42,875

2026-01-16 종가 11,470.00

RSI14 / RSI2 / RSI7

56.7 / 64.8 / 52.6

StochRSI K / D

14.6 / 13.8

MACD / Sig / Hist

260.831 / 296.410 / -35.579

EMA20 / 60 / 120

11,280 / 10,666 / 10,093

ADX14 / ADX7

22.2 / 24.2

BBW

0.2037

ATR14_n

0.0364

CCI20

48.9

VolChg1d

-9.5%

ValChg1d

-9.5%

OBV

4,326,407

OBV_Chg3d

203,675

2026-01-15 종가 11,470.00

RSI14 / RSI2 / RSI7

56.7 / 64.8 / 52.6

StochRSI K / D

14.6 / 13.0

MACD / Sig / Hist

277.586 / 305.305 / -27.719

EMA20 / 60 / 120

11,260 / 10,639 / 10,070

ADX14 / ADX7

22.1 / 24.4

BBW

0.2099

ATR14_n

0.0363

CCI20

42.3

VolChg1d

99.4%

ValChg1d

101.9%

OBV

4,326,407

OBV_Chg3d

140,254

2026-01-14 종가 11,330.00

RSI14 / RSI2 / RSI7

54.4 / 37.6 / 47.8

StochRSI K / D

6.8 / 11.3

MACD / Sig / Hist

294.933 / 312.234 / -17.301

EMA20 / 60 / 120

11,238 / 10,611 / 10,047

ADX14 / ADX7

22.5 / 26.1

BBW

0.2142

ATR14_n

0.0369

CCI20

19.6

VolChg1d

7.3%

ValChg1d

8.4%

OBV

4,190,752

OBV_Chg3d

-161,047

2026-01-13 종가 11,210.00

RSI14 / RSI2 / RSI7

52.4 / 6.9 / 43.6

StochRSI K / D

0.0 / 15.8

MACD / Sig / Hist

327.042 / 316.562 / 10.479

EMA20 / 60 / 120

11,229 / 10,586 / 10,020

ADX14 / ADX7

23.5 / 29.7

BBW

0.2163

ATR14_n

0.0380

CCI20

17.6

VolChg1d

-61.7%

ValChg1d

-61.9%

OBV

4,185,587

OBV_Chg3d

-344,174

2026-01-12 종가 11,260.00

RSI14 / RSI2 / RSI7

53.3 / 7.7 / 44.9

StochRSI K / D

0.0 / 31.6

MACD / Sig / Hist

375.476 / 313.933 / 61.543

EMA20 / 60 / 120

11,231 / 10,566 / 10,018

ADX14 / ADX7

24.8 / 33.4

BBW

0.2225

ATR14_n

0.0391

CCI20

60.8

VolChg1d

43.9%

ValChg1d

35.6%

OBV

4,271,911

OBV_Chg3d

-417,502

2026-01-09 종가 11,950.00

RSI14 / RSI2 / RSI7

68.8 / 36.4 / 68.9

StochRSI K / D

50.5 / 63.2

MACD / Sig / Hist

426.755 / 298.553 / 128.203

EMA20 / 60 / 120

11,228 / 10,542 / 9,986

ADX14 / ADX7

26.1 / 37.9

BBW

0.2277

ATR14_n

0.0330

CCI20

126.3

VolChg1d

-15.8%

ValChg1d

-16.2%

OBV

4,749,300

OBV_Chg3d

-432,542

2026-01-08 종가 12,000.00

RSI14 / RSI2 / RSI7

70.1 / 42.1 / 71.3

StochRSI K / D

56.4 / 75.8

MACD / Sig / Hist

415.739 / 266.502 / 149.238

EMA20 / 60 / 120

11,152 / 10,494 / 9,953

ADX14 / ADX7

25.2 / 37.8

BBW

0.2188

ATR14_n

0.0334

CCI20

175.9

VolChg1d

-24.3%

ValChg1d

-26.4%

OBV

4,864,407

OBV_Chg3d

-146,008

2026-01-07 종가 12,340.00

RSI14 / RSI2 / RSI7

80.2 / 89.5 / 89.1

StochRSI K / D

93.0 / 95.2

MACD / Sig / Hist

390.541 / 229.193 / 161.349

EMA20 / 60 / 120

11,062 / 10,443 / 9,918

ADX14 / ADX7

23.7 / 36.0

BBW

0.2033

ATR14_n

0.0323

CCI20

294.6

VolChg1d

5.4%

ValChg1d

4.9%

OBV

5,001,156

OBV_Chg3d

232,118

2026-01-06 종가 12,400.00

RSI14 / RSI2 / RSI7

82.1 / 99.4 / 92.6

StochRSI K / D

100.0 / 97.3

MACD / Sig / Hist

318.084 / 188.860 / 129.224

EMA20 / 60 / 120

10,928 / 10,378 / 9,868

ADX14 / ADX7

20.9 / 29.0

BBW

0.1651

ATR14_n

0.0322

CCI20

426.5

VolChg1d

-29.0%

ValChg1d

-25.3%

OBV

5,308,345

OBV_Chg3d

585,372

2026-01-02 종가 10,930.00

RSI14 / RSI2 / RSI7

62.3 / 86.2 / 69.5

StochRSI K / D

100.0 / 89.1

MACD / Sig / Hist

142.094 / 141.972 / 0.122

EMA20 / 60 / 120

10,666 / 10,260 / 9,802

ADX14 / ADX7

15.9 / 14.4

BBW

0.0459

ATR14_n

0.0302

CCI20

88.1

VolChg1d

216.3%

ValChg1d

218.6%

OBV

4,790,799

OBV_Chg3d

126,114

DB증권 (016610) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색