삼성증권 (016360) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

삼성증권

016360

KOSPI

86,100.00

기준일: 2026-01-23

+2300 (+2.74%) 전일 종가 대비

시장

KOSPI

최근 거래량

674,265

코드

016360

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 67.6 · 강한 모멘텀 (RSI2 89.8, RSI7 76.2) 추세 양호 (ADX 23) 변동성 낮음 (~0%) 거래대금 상위 (약 580.5억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

67.6 / 89.8 / 76.2

RSI 67.6 · 강한 모멘텀 (RSI2 89.8, RSI7 76.2)

StochRSI (K/D)

100.0 / 92.2

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1,483.65 / 760.50 / 723.15

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

80,904 / 78,833 / 76,791

단기·중기·장기 이동평균 구조

ADX14 / ADX7

23.0 / 42.4

추세 양호 (ADX 23)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

2.77%

일 평균 변동폭 (가격 대비 비율)

CCI20

153.7

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

44.4%

상승 비율

51.9%

하락 비율

유사 패턴 발생 수: 27회 · 평균 다음날 수익률: +0.30%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	86,100.00	67.55	89.82	76.16	100.0	92.2	1,483.6518	760.5049	723.1469	80,904.12	78,832.58	76,790.83	23.0	42.4	0.1586	0.0277	153.7	38.5%	42.3%	775,376	895,320
2026-01-22	83,800.00	62.64	75.02	68.72	89.2	84.5	1,178.7189	579.7181	599.0007	80,357.19	78,586.23	76,634.38	21.4	40.0	0.1409	0.0276	121.8	83.2%	88.1%	101,111	-131,084
2026-01-21	81,600.00	56.85	18.03	57.97	67.0	79.7	1,006.5504	429.9680	576.5825	79,994.79	78,409.49	76,513.95	20.2	39.1	0.1316	0.0274	67.0	-24.5%	-25.6%	-385,790	-1,033,726
2026-01-20	82,800.00	61.69	47.74	69.08	87.5	92.4	996.1996	285.8804	710.3192	79,825.81	78,288.28	76,308.60	19.8	41.1	0.1287	0.0267	121.4	-15.3%	-16.0%	267,173	-259,813
2026-01-19	83,500.00	64.68	91.93	76.39	98.5	97.3	846.1487	108.1227	738.0259	79,512.75	78,176.19	76,577.67	18.4	39.0	0.1212	0.0270	199.7	-18.2%	-18.3%	-308,017	531,391
2026-01-16	83,600.00	65.10	98.43	77.40	100.0	96.1	571.1855	-76.3928	647.5783	79,093.04	77,997.95	76,482.41	15.9	32.8	0.1085	0.0255	197.6	15.7%	17.4%	-665,081	1,623,526
2026-01-15	82,400.00	62.39	97.28	73.87	100.0	92.2	201.7498	-238.2874	440.0372	78,618.62	77,808.05	76,362.78	14.1	27.3	0.0917	0.0260	170.4	-35.1%	-34.0%	-1,173,148	1,522,755
2026-01-14	81,000.00	58.93	95.22	69.02	100.0	84.4	-150.5372	-348.2967	197.7595	78,220.58	77,652.39	76,261.32	12.6	21.9	0.0787	0.0259	101.4	66.1%	71.4%	-1,612,213	729,488
2026-01-13	78,500.00	51.55	85.27	56.76	90.3	68.8	-455.4879	-397.7945	-57.6933	77,928.01	77,551.96	76,301.54	11.8	17.8	0.0750	0.0258	-9.0	15.0%	17.8%	-2,821,586	323,755
2026-01-12	76,600.00	44.53	29.70	41.73	43.8	47.4	-583.5411	-383.4339	-200.1072	77,867.80	77,533.37	76,386.75	12.4	18.2	0.0749	0.0263	-59.1	30.9%	30.4%	-3,854,298	-540,599
2026-01-09	76,900.00	45.50	42.29	43.79	50.2	50.9	-544.8586	-333.2127	-211.6459	78,001.25	77,517.26	75,929.98	13.3	20.2	0.0738	0.0263	-65.0	-40.8%	-40.6%	-2,704,001	-634,182
2026-01-08	76,700.00	44.76	32.79	42.15	45.2	51.7	-518.2621	-280.3012	-237.9610	78,117.17	77,538.19	75,913.67	14.0	23.3	0.0769	0.0269	-89.6	2.1%	1.3%	-2,974,662	-198,544
2026-01-07	77,300.00	46.53	43.55	45.55	56.9	58.1	-456.4134	-220.8109	-235.6024	78,266.35	77,566.60	75,900.46	14.6	26.4	0.0804	0.0271	-44.7	-36.6%	-38.1%	-2,517,604	752,448
2026-01-06	79,200.00	52.64	90.55	58.32	97.3	59.3	-431.7878	-161.7099	-270.0778	78,368.06	77,530.53	75,462.86	15.7	29.7	0.0858	0.0255	-35.6	43.0%	48.2%	-1,324,125	1,697,151
2026-01-02	75,900.00	40.06	29.28	29.57	14.4	13.7	-493.0142	29.2263	-522.2405	78,478.43	77,501.58	75,304.83	16.1	33.5	0.0892	0.0254	-192.8	-3.3%	-2.7%	-2,143,146	-812,576

2026-01-23 종가 86,100.00

RSI14 / RSI2 / RSI7

67.6 / 89.8 / 76.2

StochRSI K / D

100.0 / 92.2

MACD / Sig / Hist

1,483.652 / 760.505 / 723.147

EMA20 / 60 / 120

80,904 / 78,833 / 76,791

ADX14 / ADX7

23.0 / 42.4

BBW

0.1586

ATR14_n

0.0277

CCI20

153.7

VolChg1d

38.5%

ValChg1d

42.3%

OBV

775,376

OBV_Chg3d

895,320

2026-01-22 종가 83,800.00

RSI14 / RSI2 / RSI7

62.6 / 75.0 / 68.7

StochRSI K / D

89.2 / 84.5

MACD / Sig / Hist

1,178.719 / 579.718 / 599.001

EMA20 / 60 / 120

80,357 / 78,586 / 76,634

ADX14 / ADX7

21.4 / 40.0

BBW

0.1409

ATR14_n

0.0276

CCI20

121.8

VolChg1d

83.2%

ValChg1d

88.1%

OBV

101,111

OBV_Chg3d

-131,084

2026-01-21 종가 81,600.00

RSI14 / RSI2 / RSI7

56.9 / 18.0 / 58.0

StochRSI K / D

67.0 / 79.7

MACD / Sig / Hist

1,006.550 / 429.968 / 576.583

EMA20 / 60 / 120

79,995 / 78,409 / 76,514

ADX14 / ADX7

20.2 / 39.1

BBW

0.1316

ATR14_n

0.0274

CCI20

67.0

VolChg1d

-24.5%

ValChg1d

-25.6%

OBV

-385,790

OBV_Chg3d

-1,033,726

2026-01-20 종가 82,800.00

RSI14 / RSI2 / RSI7

61.7 / 47.7 / 69.1

StochRSI K / D

87.5 / 92.4

MACD / Sig / Hist

996.200 / 285.880 / 710.319

EMA20 / 60 / 120

79,826 / 78,288 / 76,309

ADX14 / ADX7

19.8 / 41.1

BBW

0.1287

ATR14_n

0.0267

CCI20

121.4

VolChg1d

-15.3%

ValChg1d

-16.0%

OBV

267,173

OBV_Chg3d

-259,813

2026-01-19 종가 83,500.00

RSI14 / RSI2 / RSI7

64.7 / 91.9 / 76.4

StochRSI K / D

98.5 / 97.3

MACD / Sig / Hist

846.149 / 108.123 / 738.026

EMA20 / 60 / 120

79,513 / 78,176 / 76,578

ADX14 / ADX7

18.4 / 39.0

BBW

0.1212

ATR14_n

0.0270

CCI20

199.7

VolChg1d

-18.2%

ValChg1d

-18.3%

OBV

-308,017

OBV_Chg3d

531,391

2026-01-16 종가 83,600.00

RSI14 / RSI2 / RSI7

65.1 / 98.4 / 77.4

StochRSI K / D

100.0 / 96.1

MACD / Sig / Hist

571.186 / -76.393 / 647.578

EMA20 / 60 / 120

79,093 / 77,998 / 76,482

ADX14 / ADX7

15.9 / 32.8

BBW

0.1085

ATR14_n

0.0255

CCI20

197.6

VolChg1d

15.7%

ValChg1d

17.4%

OBV

-665,081

OBV_Chg3d

1,623,526

2026-01-15 종가 82,400.00

RSI14 / RSI2 / RSI7

62.4 / 97.3 / 73.9

StochRSI K / D

100.0 / 92.2

MACD / Sig / Hist

201.750 / -238.287 / 440.037

EMA20 / 60 / 120

78,619 / 77,808 / 76,363

ADX14 / ADX7

14.1 / 27.3

BBW

0.0917

ATR14_n

0.0260

CCI20

170.4

VolChg1d

-35.1%

ValChg1d

-34.0%

OBV

-1,173,148

OBV_Chg3d

1,522,755

2026-01-14 종가 81,000.00

RSI14 / RSI2 / RSI7

58.9 / 95.2 / 69.0

StochRSI K / D

100.0 / 84.4

MACD / Sig / Hist

-150.537 / -348.297 / 197.760

EMA20 / 60 / 120

78,221 / 77,652 / 76,261

ADX14 / ADX7

12.6 / 21.9

BBW

0.0787

ATR14_n

0.0259

CCI20

101.4

VolChg1d

66.1%

ValChg1d

71.4%

OBV

-1,612,213

OBV_Chg3d

729,488

2026-01-13 종가 78,500.00

RSI14 / RSI2 / RSI7

51.6 / 85.3 / 56.8

StochRSI K / D

90.3 / 68.8

MACD / Sig / Hist

-455.488 / -397.795 / -57.693

EMA20 / 60 / 120

77,928 / 77,552 / 76,302

ADX14 / ADX7

11.8 / 17.8

BBW

0.0750

ATR14_n

0.0258

CCI20

-9.0

VolChg1d

15.0%

ValChg1d

17.8%

OBV

-2,821,586

OBV_Chg3d

323,755

2026-01-12 종가 76,600.00

RSI14 / RSI2 / RSI7

44.5 / 29.7 / 41.7

StochRSI K / D

43.8 / 47.4

MACD / Sig / Hist

-583.541 / -383.434 / -200.107

EMA20 / 60 / 120

77,868 / 77,533 / 76,387

ADX14 / ADX7

12.4 / 18.2

BBW

0.0749

ATR14_n

0.0263

CCI20

-59.1

VolChg1d

30.9%

ValChg1d

30.4%

OBV

-3,854,298

OBV_Chg3d

-540,599

2026-01-09 종가 76,900.00

RSI14 / RSI2 / RSI7

45.5 / 42.3 / 43.8

StochRSI K / D

50.2 / 50.9

MACD / Sig / Hist

-544.859 / -333.213 / -211.646

EMA20 / 60 / 120

78,001 / 77,517 / 75,930

ADX14 / ADX7

13.3 / 20.2

BBW

0.0738

ATR14_n

0.0263

CCI20

-65.0

VolChg1d

-40.8%

ValChg1d

-40.6%

OBV

-2,704,001

OBV_Chg3d

-634,182

2026-01-08 종가 76,700.00

RSI14 / RSI2 / RSI7

44.8 / 32.8 / 42.2

StochRSI K / D

45.2 / 51.7

MACD / Sig / Hist

-518.262 / -280.301 / -237.961

EMA20 / 60 / 120

78,117 / 77,538 / 75,914

ADX14 / ADX7

14.0 / 23.3

BBW

0.0769

ATR14_n

0.0269

CCI20

-89.6

VolChg1d

2.1%

ValChg1d

1.3%

OBV

-2,974,662

OBV_Chg3d

-198,544

2026-01-07 종가 77,300.00

RSI14 / RSI2 / RSI7

46.5 / 43.6 / 45.6

StochRSI K / D

56.9 / 58.1

MACD / Sig / Hist

-456.413 / -220.811 / -235.602

EMA20 / 60 / 120

78,266 / 77,567 / 75,900

ADX14 / ADX7

14.6 / 26.4

BBW

0.0804

ATR14_n

0.0271

CCI20

-44.7

VolChg1d

-36.6%

ValChg1d

-38.1%

OBV

-2,517,604

OBV_Chg3d

752,448

2026-01-06 종가 79,200.00

RSI14 / RSI2 / RSI7

52.6 / 90.6 / 58.3

StochRSI K / D

97.3 / 59.3

MACD / Sig / Hist

-431.788 / -161.710 / -270.078

EMA20 / 60 / 120

78,368 / 77,531 / 75,463

ADX14 / ADX7

15.7 / 29.7

BBW

0.0858

ATR14_n

0.0255

CCI20

-35.6

VolChg1d

43.0%

ValChg1d

48.2%

OBV

-1,324,125

OBV_Chg3d

1,697,151

2026-01-02 종가 75,900.00

RSI14 / RSI2 / RSI7

40.1 / 29.3 / 29.6

StochRSI K / D

14.4 / 13.7

MACD / Sig / Hist

-493.014 / 29.226 / -522.241

EMA20 / 60 / 120

78,478 / 77,502 / 75,305

ADX14 / ADX7

16.1 / 33.5

BBW

0.0892

ATR14_n

0.0254

CCI20

-192.8

VolChg1d

-3.3%

ValChg1d

-2.7%

OBV

-2,143,146

OBV_Chg3d

-812,576

삼성증권 (016360) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색