예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
성문전자
014910
KOSPI
2,195.00
기준일: 2026-01-23
-30 (-1.35%)
전일 종가 대비
시장
KOSPI
최근 거래량
1,078,399
코드
014910
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 54.4 · 중립 (RSI2 6.8, RSI7 42.3)
추세 강함 (ADX 51)
변동성 낮음 (~0.1%)
거래대금 보통 (약 23.7억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
54.4 / 6.8 / 42.3
RSI 54.4 · 중립 (RSI2 6.8, RSI7 42.3)
StochRSI (K/D)
0.0 / 1.7
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
276.78 / 340.64 / -63.86
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
2,181 / 1,673 / 1,452
단기·중기·장기 이동평균 구조
ADX14 / ADX7
51.0 / 38.3
추세 강함 (ADX 51)
BBW
0.05%
변동성 낮음 (~0.1%)
ATR14_n
13.17%
일 평균 변동폭 (가격 대비 비율)
CCI20
9.4
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 2,195.00 | 54.41 | 6.84 | 42.32 | 0.0 | 1.7 | 276.7847 | 340.6416 | -63.8569 | 2,180.83 | 1,673.21 | 1,451.92 | 51.0 | 38.3 | 1.0997 | 0.1317 | 9.4 | -23.1% | -24.2% | 39,994,056 | -4,161,830 |
| 2026-01-22 | 2,225.00 | 55.31 | 8.71 | 43.67 | 0.0 | 3.4 | 313.6151 | 356.6058 | -42.9907 | 2,179.34 | 1,655.52 | 1,439.43 | 52.8 | 44.1 | 1.2095 | 0.1336 | 10.9 | -16.6% | -18.6% | 41,072,455 | -1,211,290 |
| 2026-01-21 | 2,280.00 | 56.92 | 11.63 | 45.97 | 0.0 | 6.8 | 353.0077 | 367.3535 | -14.3457 | 2,174.53 | 1,636.22 | 1,426.23 | 54.9 | 51.4 | 1.3093 | 0.1321 | 27.8 | -10.2% | -18.6% | 42,475,067 | -3,405,109 |
| 2026-01-20 | 2,515.00 | 64.33 | 40.79 | 56.98 | 4.1 | 13.7 | 392.5529 | 370.9405 | 21.6124 | 2,163.43 | 1,614.25 | 1,410.58 | 56.6 | 58.4 | 1.4010 | 0.1192 | 52.5 | -47.9% | -46.6% | 44,196,874 | -3,529,389 |
| 2026-01-19 | 2,450.00 | 63.09 | 9.33 | 54.39 | 4.5 | 23.2 | 413.3891 | 365.5372 | 47.8519 | 2,126.43 | 1,583.76 | 1,392.37 | 57.5 | 63.8 | 1.4826 | 0.1228 | 50.7 | 99.2% | 95.3% | 42,389,573 | -9,361,261 |
| 2026-01-16 | 2,500.00 | 64.69 | 11.73 | 56.63 | 22.7 | 42.0 | 440.5887 | 353.5737 | 87.0150 | 2,092.37 | 1,554.53 | 1,375.86 | 58.7 | 70.4 | 1.5645 | 0.1182 | 66.9 | -54.4% | -58.0% | 45,965,778 | -8,552,664 |
| 2026-01-15 | 2,715.00 | 71.97 | 26.20 | 66.81 | 50.1 | 61.4 | 463.8063 | 331.8200 | 131.9864 | 2,049.46 | 1,522.48 | 1,356.97 | 59.1 | 75.7 | 1.6349 | 0.1082 | 83.5 | 42.0% | 37.0% | 47,770,877 | -12,565,670 |
| 2026-01-14 | 2,815.00 | 75.65 | 36.74 | 71.96 | 58.9 | 72.7 | 464.8032 | 298.8234 | 165.9799 | 1,979.40 | 1,482.06 | 1,334.15 | 59.5 | 81.7 | 1.6712 | 0.0983 | 122.9 | -52.1% | -56.6% | 51,730,608 | -295,289 |
| 2026-01-13 | 3,105.00 | 87.72 | 88.17 | 89.04 | 86.9 | 86.5 | 449.1334 | 257.3289 | 191.8045 | 1,891.44 | 1,436.75 | 1,308.17 | 57.1 | 80.3 | 1.6735 | 0.0883 | 174.6 | -30.0% | -30.9% | 54,555,074 | 18,190,557 |
| 2026-01-12 | 3,145.00 | 89.55 | 97.59 | 91.61 | 91.2 | 86.1 | 393.0722 | 209.3773 | 183.6948 | 1,763.70 | 1,380.29 | 1,278.77 | 54.2 | 77.4 | 1.5708 | 0.0750 | 207.3 | -47.1% | -38.6% | 60,423,855 | 26,221,876 |
| 2026-01-09 | 2,710.00 | 86.76 | 94.24 | 88.52 | 84.7 | 81.1 | 311.7289 | 163.4551 | 148.2738 | 1,618.30 | 1,320.11 | 1,243.92 | 51.1 | 74.2 | 1.3525 | 0.0747 | 224.5 | 609.3% | 689.4% | 52,164,270 | 17,296,350 |
| 2026-01-08 | 2,435.00 | 84.31 | 89.75 | 85.66 | 81.0 | 77.5 | 247.6608 | 126.3867 | 121.2741 | 1,503.38 | 1,272.99 | 1,219.28 | 47.8 | 70.5 | 1.1613 | 0.0665 | 189.5 | 259.9% | 367.5% | 36,466,258 | 394,174 |
| 2026-01-07 | 1,875.00 | 75.81 | 50.23 | 74.62 | 63.2 | 73.9 | 190.2842 | 96.0682 | 94.2160 | 1,405.32 | 1,233.60 | 1,198.85 | 44.5 | 66.6 | 0.9724 | 0.0700 | 154.9 | -48.9% | -50.8% | 34,253,044 | 11,998,697 |
| 2026-01-06 | 1,944.00 | 80.81 | 65.88 | 81.22 | 73.7 | 84.6 | 171.3006 | 72.5133 | 98.7873 | 1,355.88 | 1,212.06 | 1,189.34 | 41.4 | 62.9 | 0.9203 | 0.0698 | 235.7 | -91.3% | -91.9% | 34,852,771 | 25,185,734 |
| 2026-01-02 | 1,690.00 | 89.16 | 99.81 | 95.17 | 100.0 | 90.7 | 77.1070 | 25.3830 | 51.7240 | 1,209.65 | 1,156.25 | 1,159.15 | 33.6 | 51.2 | 0.5055 | 0.0552 | 481.0 | 110.8% | 134.7% | 22,306,200 | 19,096,188 |
2026-01-23
종가 2,195.00
RSI14 / RSI2 / RSI7
54.4 / 6.8 / 42.3
StochRSI K / D
0.0 / 1.7
MACD / Sig / Hist
276.785 / 340.642 / -63.857
EMA20 / 60 / 120
2,181 / 1,673 / 1,452
ADX14 / ADX7
51.0 / 38.3
BBW
1.0997
ATR14_n
0.1317
CCI20
9.4
VolChg1d
-23.1%
ValChg1d
-24.2%
OBV
39,994,056
OBV_Chg3d
-4,161,830
2026-01-22
종가 2,225.00
RSI14 / RSI2 / RSI7
55.3 / 8.7 / 43.7
StochRSI K / D
0.0 / 3.4
MACD / Sig / Hist
313.615 / 356.606 / -42.991
EMA20 / 60 / 120
2,179 / 1,656 / 1,439
ADX14 / ADX7
52.8 / 44.1
BBW
1.2095
ATR14_n
0.1336
CCI20
10.9
VolChg1d
-16.6%
ValChg1d
-18.6%
OBV
41,072,455
OBV_Chg3d
-1,211,290
2026-01-21
종가 2,280.00
RSI14 / RSI2 / RSI7
56.9 / 11.6 / 46.0
StochRSI K / D
0.0 / 6.8
MACD / Sig / Hist
353.008 / 367.354 / -14.346
EMA20 / 60 / 120
2,175 / 1,636 / 1,426
ADX14 / ADX7
54.9 / 51.4
BBW
1.3093
ATR14_n
0.1321
CCI20
27.8
VolChg1d
-10.2%
ValChg1d
-18.6%
OBV
42,475,067
OBV_Chg3d
-3,405,109
2026-01-20
종가 2,515.00
RSI14 / RSI2 / RSI7
64.3 / 40.8 / 57.0
StochRSI K / D
4.1 / 13.7
MACD / Sig / Hist
392.553 / 370.941 / 21.612
EMA20 / 60 / 120
2,163 / 1,614 / 1,411
ADX14 / ADX7
56.6 / 58.4
BBW
1.4010
ATR14_n
0.1192
CCI20
52.5
VolChg1d
-47.9%
ValChg1d
-46.6%
OBV
44,196,874
OBV_Chg3d
-3,529,389
2026-01-19
종가 2,450.00
RSI14 / RSI2 / RSI7
63.1 / 9.3 / 54.4
StochRSI K / D
4.5 / 23.2
MACD / Sig / Hist
413.389 / 365.537 / 47.852
EMA20 / 60 / 120
2,126 / 1,584 / 1,392
ADX14 / ADX7
57.5 / 63.8
BBW
1.4826
ATR14_n
0.1228
CCI20
50.7
VolChg1d
99.2%
ValChg1d
95.3%
OBV
42,389,573
OBV_Chg3d
-9,361,261
2026-01-16
종가 2,500.00
RSI14 / RSI2 / RSI7
64.7 / 11.7 / 56.6
StochRSI K / D
22.7 / 42.0
MACD / Sig / Hist
440.589 / 353.574 / 87.015
EMA20 / 60 / 120
2,092 / 1,555 / 1,376
ADX14 / ADX7
58.7 / 70.4
BBW
1.5645
ATR14_n
0.1182
CCI20
66.9
VolChg1d
-54.4%
ValChg1d
-58.0%
OBV
45,965,778
OBV_Chg3d
-8,552,664
2026-01-15
종가 2,715.00
RSI14 / RSI2 / RSI7
72.0 / 26.2 / 66.8
StochRSI K / D
50.1 / 61.4
MACD / Sig / Hist
463.806 / 331.820 / 131.986
EMA20 / 60 / 120
2,049 / 1,522 / 1,357
ADX14 / ADX7
59.1 / 75.7
BBW
1.6349
ATR14_n
0.1082
CCI20
83.5
VolChg1d
42.0%
ValChg1d
37.0%
OBV
47,770,877
OBV_Chg3d
-12,565,670
2026-01-14
종가 2,815.00
RSI14 / RSI2 / RSI7
75.7 / 36.7 / 72.0
StochRSI K / D
58.9 / 72.7
MACD / Sig / Hist
464.803 / 298.823 / 165.980
EMA20 / 60 / 120
1,979 / 1,482 / 1,334
ADX14 / ADX7
59.5 / 81.7
BBW
1.6712
ATR14_n
0.0983
CCI20
122.9
VolChg1d
-52.1%
ValChg1d
-56.6%
OBV
51,730,608
OBV_Chg3d
-295,289
2026-01-13
종가 3,105.00
RSI14 / RSI2 / RSI7
87.7 / 88.2 / 89.0
StochRSI K / D
86.9 / 86.5
MACD / Sig / Hist
449.133 / 257.329 / 191.805
EMA20 / 60 / 120
1,891 / 1,437 / 1,308
ADX14 / ADX7
57.1 / 80.3
BBW
1.6735
ATR14_n
0.0883
CCI20
174.6
VolChg1d
-30.0%
ValChg1d
-30.9%
OBV
54,555,074
OBV_Chg3d
18,190,557
2026-01-12
종가 3,145.00
RSI14 / RSI2 / RSI7
89.6 / 97.6 / 91.6
StochRSI K / D
91.2 / 86.1
MACD / Sig / Hist
393.072 / 209.377 / 183.695
EMA20 / 60 / 120
1,764 / 1,380 / 1,279
ADX14 / ADX7
54.2 / 77.4
BBW
1.5708
ATR14_n
0.0750
CCI20
207.3
VolChg1d
-47.1%
ValChg1d
-38.6%
OBV
60,423,855
OBV_Chg3d
26,221,876
2026-01-09
종가 2,710.00
RSI14 / RSI2 / RSI7
86.8 / 94.2 / 88.5
StochRSI K / D
84.7 / 81.1
MACD / Sig / Hist
311.729 / 163.455 / 148.274
EMA20 / 60 / 120
1,618 / 1,320 / 1,244
ADX14 / ADX7
51.1 / 74.2
BBW
1.3525
ATR14_n
0.0747
CCI20
224.5
VolChg1d
609.3%
ValChg1d
689.4%
OBV
52,164,270
OBV_Chg3d
17,296,350
2026-01-08
종가 2,435.00
RSI14 / RSI2 / RSI7
84.3 / 89.8 / 85.7
StochRSI K / D
81.0 / 77.5
MACD / Sig / Hist
247.661 / 126.387 / 121.274
EMA20 / 60 / 120
1,503 / 1,273 / 1,219
ADX14 / ADX7
47.8 / 70.5
BBW
1.1613
ATR14_n
0.0665
CCI20
189.5
VolChg1d
259.9%
ValChg1d
367.5%
OBV
36,466,258
OBV_Chg3d
394,174
2026-01-07
종가 1,875.00
RSI14 / RSI2 / RSI7
75.8 / 50.2 / 74.6
StochRSI K / D
63.2 / 73.9
MACD / Sig / Hist
190.284 / 96.068 / 94.216
EMA20 / 60 / 120
1,405 / 1,234 / 1,199
ADX14 / ADX7
44.5 / 66.6
BBW
0.9724
ATR14_n
0.0700
CCI20
154.9
VolChg1d
-48.9%
ValChg1d
-50.8%
OBV
34,253,044
OBV_Chg3d
11,998,697
2026-01-06
종가 1,944.00
RSI14 / RSI2 / RSI7
80.8 / 65.9 / 81.2
StochRSI K / D
73.7 / 84.6
MACD / Sig / Hist
171.301 / 72.513 / 98.787
EMA20 / 60 / 120
1,356 / 1,212 / 1,189
ADX14 / ADX7
41.4 / 62.9
BBW
0.9203
ATR14_n
0.0698
CCI20
235.7
VolChg1d
-91.3%
ValChg1d
-91.9%
OBV
34,852,771
OBV_Chg3d
25,185,734
2026-01-02
종가 1,690.00
RSI14 / RSI2 / RSI7
89.2 / 99.8 / 95.2
StochRSI K / D
100.0 / 90.7
MACD / Sig / Hist
77.107 / 25.383 / 51.724
EMA20 / 60 / 120
1,210 / 1,156 / 1,159
ADX14 / ADX7
33.6 / 51.2
BBW
0.5055
ATR14_n
0.0552
CCI20
481.0
VolChg1d
110.8%
ValChg1d
134.7%
OBV
22,306,200
OBV_Chg3d
19,096,188
