예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
유니드
014830
KOSPI
77,000.00
기준일: 2026-01-23
+2800 (+3.77%)
전일 종가 대비
시장
KOSPI
최근 거래량
237,196
코드
014830
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 73.2 · 과열 (RSI2 98.3, RSI7 82.2)
추세 강함 (ADX 29.6)
변동성 낮음 (~0%)
거래대금 양호 (약 182.6억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
73.2 / 98.3 / 82.2
RSI 73.2 · 과열 (RSI2 98.3, RSI7 82.2)
StochRSI (K/D)
100.0 / 95.9
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
1,613.61 / 809.14 / 804.47
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
70,320 / 69,809 / 73,066
단기·중기·장기 이동평균 구조
ADX14 / ADX7
29.6 / 55.3
추세 강함 (ADX 29.6)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
3.49%
일 평균 변동폭 (가격 대비 비율)
CCI20
283.7
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 77,000.00 | 73.20 | 98.30 | 82.18 | 100.0 | 95.9 | 1,613.6102 | 809.1439 | 804.4664 | 70,319.79 | 69,809.49 | 73,065.79 | 29.6 | 55.3 | 0.1687 | 0.0349 | 283.7 | 334.5% | 350.9% | -282,359 | 335,710 |
| 2026-01-22 | 74,200.00 | 67.82 | 95.34 | 75.60 | 100.0 | 91.8 | 1,178.4253 | 608.0273 | 570.3980 | 69,616.61 | 69,565.75 | 72,999.67 | 26.2 | 49.8 | 0.1349 | 0.0278 | 182.3 | 24.3% | 28.4% | -519,555 | 126,915 |
| 2026-01-21 | 71,800.00 | 61.70 | 81.47 | 66.54 | 87.5 | 83.6 | 890.9213 | 465.4278 | 425.4935 | 69,134.15 | 69,408.65 | 72,979.50 | 24.3 | 46.2 | 0.1163 | 0.0275 | 113.6 | 54.7% | 55.5% | -574,141 | 96,080 |
| 2026-01-20 | 71,400.00 | 60.53 | 75.36 | 64.66 | 83.9 | 79.7 | 755.3341 | 359.0069 | 396.3271 | 68,853.53 | 69,338.27 | 73,097.39 | 23.0 | 44.0 | 0.1103 | 0.0264 | 114.1 | 19.6% | 21.8% | -640,688 | 30,420 |
| 2026-01-19 | 70,100.00 | 56.56 | 46.91 | 58.12 | 71.4 | 75.5 | 611.9742 | 259.8074 | 352.1668 | 68,585.48 | 69,295.33 | 73,374.92 | 21.8 | 41.8 | 0.1044 | 0.0260 | 65.5 | 9.3% | 9.9% | -724,984 | 40,962 |
| 2026-01-16 | 69,700.00 | 55.28 | 35.44 | 55.97 | 67.3 | 79.5 | 552.6838 | 171.9601 | 380.7238 | 68,426.06 | 69,220.31 | 72,976.77 | 21.4 | 42.2 | 0.1042 | 0.0269 | 91.6 | -44.2% | -46.0% | -673,435 | 39,668 |
| 2026-01-15 | 72,000.00 | 65.68 | 93.50 | 74.92 | 100.0 | 91.7 | 509.5398 | 76.7791 | 432.7607 | 68,291.96 | 69,204.05 | 73,031.84 | 21.1 | 42.7 | 0.1037 | 0.0246 | 153.2 | 73.4% | 76.4% | -651,703 | 43,689 |
| 2026-01-14 | 70,800.00 | 62.23 | 88.64 | 70.45 | 100.0 | 83.4 | 212.8791 | -31.4110 | 244.2901 | 67,901.64 | 69,109.27 | 73,049.18 | 20.0 | 40.2 | 0.0927 | 0.0236 | 91.6 | 26.8% | 30.3% | -690,646 | 35,922 |
| 2026-01-13 | 68,900.00 | 55.70 | 72.24 | 61.01 | 80.3 | 66.8 | -46.5570 | -92.2990 | 45.7419 | 67,596.54 | 69,010.41 | 72,705.60 | 19.9 | 40.2 | 0.0866 | 0.0234 | 42.4 | -43.2% | -43.6% | -661,804 | 25,395 |
| 2026-01-12 | 69,400.00 | 58.15 | 89.19 | 65.75 | 87.3 | 53.3 | -183.8278 | -103.9100 | -79.9178 | 67,459.34 | 69,054.78 | 73,146.65 | 20.9 | 43.4 | 0.0872 | 0.0238 | 15.8 | 161.3% | 173.1% | -757,829 | 21,422 |
| 2026-01-09 | 66,400.00 | 44.49 | 63.51 | 42.97 | 38.4 | 19.4 | -407.3261 | -84.2199 | -323.1062 | 67,255.07 | 69,114.15 | 73,884.14 | 22.0 | 47.5 | 0.0863 | 0.0232 | -117.7 | -45.0% | -43.6% | -923,787 | -25,895 |
| 2026-01-08 | 64,800.00 | 33.81 | 0.43 | 18.07 | 0.0 | 0.5 | -380.9795 | -3.4434 | -377.5361 | 67,345.07 | 69,206.15 | 74,009.93 | 20.9 | 44.2 | 0.0844 | 0.0234 | -154.9 | 34.3% | 31.1% | -935,717 | -53,733 |
| 2026-01-07 | 66,400.00 | 41.16 | 3.15 | 28.88 | 0.0 | 0.9 | -178.9009 | 90.9407 | -269.8416 | 67,612.98 | 69,355.51 | 74,164.72 | 19.9 | 40.5 | 0.0735 | 0.0227 | -95.3 | 1.5% | 1.2% | -914,033 | -32,049 |
| 2026-01-06 | 66,600.00 | 42.29 | 5.24 | 30.86 | 0.0 | 1.8 | -81.0669 | 158.7175 | -239.7844 | 67,740.65 | 69,384.48 | 73,641.42 | 19.7 | 38.9 | 0.0712 | 0.0226 | -75.6 | 2.6% | 2.0% | -775,152 | -29,592 |
| 2026-01-02 | 67,000.00 | 44.39 | 15.57 | 34.96 | 0.9 | 6.4 | 117.9946 | 267.4430 | -149.4484 | 67,951.31 | 69,518.61 | 73,473.79 | 20.3 | 38.6 | 0.0829 | 0.0233 | -54.9 | -51.9% | -52.0% | -722,861 | -1,247 |
2026-01-23
종가 77,000.00
RSI14 / RSI2 / RSI7
73.2 / 98.3 / 82.2
StochRSI K / D
100.0 / 95.9
MACD / Sig / Hist
1,613.610 / 809.144 / 804.466
EMA20 / 60 / 120
70,320 / 69,809 / 73,066
ADX14 / ADX7
29.6 / 55.3
BBW
0.1687
ATR14_n
0.0349
CCI20
283.7
VolChg1d
334.5%
ValChg1d
350.9%
OBV
-282,359
OBV_Chg3d
335,710
2026-01-22
종가 74,200.00
RSI14 / RSI2 / RSI7
67.8 / 95.3 / 75.6
StochRSI K / D
100.0 / 91.8
MACD / Sig / Hist
1,178.425 / 608.027 / 570.398
EMA20 / 60 / 120
69,617 / 69,566 / 73,000
ADX14 / ADX7
26.2 / 49.8
BBW
0.1349
ATR14_n
0.0278
CCI20
182.3
VolChg1d
24.3%
ValChg1d
28.4%
OBV
-519,555
OBV_Chg3d
126,915
2026-01-21
종가 71,800.00
RSI14 / RSI2 / RSI7
61.7 / 81.5 / 66.5
StochRSI K / D
87.5 / 83.6
MACD / Sig / Hist
890.921 / 465.428 / 425.494
EMA20 / 60 / 120
69,134 / 69,409 / 72,979
ADX14 / ADX7
24.3 / 46.2
BBW
0.1163
ATR14_n
0.0275
CCI20
113.6
VolChg1d
54.7%
ValChg1d
55.5%
OBV
-574,141
OBV_Chg3d
96,080
2026-01-20
종가 71,400.00
RSI14 / RSI2 / RSI7
60.5 / 75.4 / 64.7
StochRSI K / D
83.9 / 79.7
MACD / Sig / Hist
755.334 / 359.007 / 396.327
EMA20 / 60 / 120
68,854 / 69,338 / 73,097
ADX14 / ADX7
23.0 / 44.0
BBW
0.1103
ATR14_n
0.0264
CCI20
114.1
VolChg1d
19.6%
ValChg1d
21.8%
OBV
-640,688
OBV_Chg3d
30,420
2026-01-19
종가 70,100.00
RSI14 / RSI2 / RSI7
56.6 / 46.9 / 58.1
StochRSI K / D
71.4 / 75.5
MACD / Sig / Hist
611.974 / 259.807 / 352.167
EMA20 / 60 / 120
68,585 / 69,295 / 73,375
ADX14 / ADX7
21.8 / 41.8
BBW
0.1044
ATR14_n
0.0260
CCI20
65.5
VolChg1d
9.3%
ValChg1d
9.9%
OBV
-724,984
OBV_Chg3d
40,962
2026-01-16
종가 69,700.00
RSI14 / RSI2 / RSI7
55.3 / 35.4 / 56.0
StochRSI K / D
67.3 / 79.5
MACD / Sig / Hist
552.684 / 171.960 / 380.724
EMA20 / 60 / 120
68,426 / 69,220 / 72,977
ADX14 / ADX7
21.4 / 42.2
BBW
0.1042
ATR14_n
0.0269
CCI20
91.6
VolChg1d
-44.2%
ValChg1d
-46.0%
OBV
-673,435
OBV_Chg3d
39,668
2026-01-15
종가 72,000.00
RSI14 / RSI2 / RSI7
65.7 / 93.5 / 74.9
StochRSI K / D
100.0 / 91.7
MACD / Sig / Hist
509.540 / 76.779 / 432.761
EMA20 / 60 / 120
68,292 / 69,204 / 73,032
ADX14 / ADX7
21.1 / 42.7
BBW
0.1037
ATR14_n
0.0246
CCI20
153.2
VolChg1d
73.4%
ValChg1d
76.4%
OBV
-651,703
OBV_Chg3d
43,689
2026-01-14
종가 70,800.00
RSI14 / RSI2 / RSI7
62.2 / 88.6 / 70.5
StochRSI K / D
100.0 / 83.4
MACD / Sig / Hist
212.879 / -31.411 / 244.290
EMA20 / 60 / 120
67,902 / 69,109 / 73,049
ADX14 / ADX7
20.0 / 40.2
BBW
0.0927
ATR14_n
0.0236
CCI20
91.6
VolChg1d
26.8%
ValChg1d
30.3%
OBV
-690,646
OBV_Chg3d
35,922
2026-01-13
종가 68,900.00
RSI14 / RSI2 / RSI7
55.7 / 72.2 / 61.0
StochRSI K / D
80.3 / 66.8
MACD / Sig / Hist
-46.557 / -92.299 / 45.742
EMA20 / 60 / 120
67,597 / 69,010 / 72,706
ADX14 / ADX7
19.9 / 40.2
BBW
0.0866
ATR14_n
0.0234
CCI20
42.4
VolChg1d
-43.2%
ValChg1d
-43.6%
OBV
-661,804
OBV_Chg3d
25,395
2026-01-12
종가 69,400.00
RSI14 / RSI2 / RSI7
58.2 / 89.2 / 65.8
StochRSI K / D
87.3 / 53.3
MACD / Sig / Hist
-183.828 / -103.910 / -79.918
EMA20 / 60 / 120
67,459 / 69,055 / 73,147
ADX14 / ADX7
20.9 / 43.4
BBW
0.0872
ATR14_n
0.0238
CCI20
15.8
VolChg1d
161.3%
ValChg1d
173.1%
OBV
-757,829
OBV_Chg3d
21,422
2026-01-09
종가 66,400.00
RSI14 / RSI2 / RSI7
44.5 / 63.5 / 43.0
StochRSI K / D
38.4 / 19.4
MACD / Sig / Hist
-407.326 / -84.220 / -323.106
EMA20 / 60 / 120
67,255 / 69,114 / 73,884
ADX14 / ADX7
22.0 / 47.5
BBW
0.0863
ATR14_n
0.0232
CCI20
-117.7
VolChg1d
-45.0%
ValChg1d
-43.6%
OBV
-923,787
OBV_Chg3d
-25,895
2026-01-08
종가 64,800.00
RSI14 / RSI2 / RSI7
33.8 / 0.4 / 18.1
StochRSI K / D
0.0 / 0.5
MACD / Sig / Hist
-380.980 / -3.443 / -377.536
EMA20 / 60 / 120
67,345 / 69,206 / 74,010
ADX14 / ADX7
20.9 / 44.2
BBW
0.0844
ATR14_n
0.0234
CCI20
-154.9
VolChg1d
34.3%
ValChg1d
31.1%
OBV
-935,717
OBV_Chg3d
-53,733
2026-01-07
종가 66,400.00
RSI14 / RSI2 / RSI7
41.2 / 3.2 / 28.9
StochRSI K / D
0.0 / 0.9
MACD / Sig / Hist
-178.901 / 90.941 / -269.842
EMA20 / 60 / 120
67,613 / 69,356 / 74,165
ADX14 / ADX7
19.9 / 40.5
BBW
0.0735
ATR14_n
0.0227
CCI20
-95.3
VolChg1d
1.5%
ValChg1d
1.2%
OBV
-914,033
OBV_Chg3d
-32,049
2026-01-06
종가 66,600.00
RSI14 / RSI2 / RSI7
42.3 / 5.2 / 30.9
StochRSI K / D
0.0 / 1.8
MACD / Sig / Hist
-81.067 / 158.718 / -239.784
EMA20 / 60 / 120
67,741 / 69,384 / 73,641
ADX14 / ADX7
19.7 / 38.9
BBW
0.0712
ATR14_n
0.0226
CCI20
-75.6
VolChg1d
2.6%
ValChg1d
2.0%
OBV
-775,152
OBV_Chg3d
-29,592
2026-01-02
종가 67,000.00
RSI14 / RSI2 / RSI7
44.4 / 15.6 / 35.0
StochRSI K / D
0.9 / 6.4
MACD / Sig / Hist
117.995 / 267.443 / -149.448
EMA20 / 60 / 120
67,951 / 69,519 / 73,474
ADX14 / ADX7
20.3 / 38.6
BBW
0.0829
ATR14_n
0.0233
CCI20
-54.9
VolChg1d
-51.9%
ValChg1d
-52.0%
OBV
-722,861
OBV_Chg3d
-1,247
