THE CUBE& (013720) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

THE CUBE&

013720

KOSDAQ

1,110.00

기준일: 2026-01-23

+80 (+7.77%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

4,227,221

코드

013720

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 69.9 · 강한 모멘텀 (RSI2 94.9, RSI7 75.1) 추세 강함 (ADX 38.5) 변동성 낮음 (~0.1%) 거래대금 보통 (약 46.9억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

69.9 / 94.9 / 75.1

RSI 69.9 · 강한 모멘텀 (RSI2 94.9, RSI7 75.1)

StochRSI (K/D)

80.5 / 75.4

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

85.00 / 51.62 / 33.38

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

877 / 826 / 871

단기·중기·장기 이동평균 구조

ADX14 / ADX7

38.5 / 55.4

추세 강함 (ADX 38.5)

BBW

0.07%

변동성 낮음 (~0.1%)

ATR14_n

9.01%

일 평균 변동폭 (가격 대비 비율)

CCI20

144.0

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

100%

상승 비율

하락 비율

유사 패턴 발생 수: 3회 · 평균 다음날 수익률: +4.46%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1,110.00	69.90	94.93	75.06	80.5	75.4	85.0040	51.6229	33.3811	876.64	825.78	870.69	38.5	55.4	0.7547	0.0901	144.0	61.9%	74.5%	27,472,739	8,893,764
2026-01-22	1,030.00	66.07	82.07	69.31	72.1	70.3	74.1026	43.2777	30.8249	852.07	816.14	866.67	36.6	52.5	0.7110	0.0889	132.9	27.0%	27.9%	23,245,518	2,926,056
2026-01-21	1,023.00	65.71	79.83	68.77	71.3	68.6	67.2560	35.5714	31.6845	833.34	808.89	863.93	35.3	50.8	0.6810	0.0896	122.8	18.1%	23.9%	20,634,666	3,659,828
2026-01-20	975.00	63.27	64.77	65.17	66.0	65.8	58.2501	27.6479	30.6022	813.38	802.18	866.26	34.1	50.1	0.6366	0.0913	137.8	-48.0%	-49.5%	17,814,878	3,073,155
2026-01-19	1,004.00	65.90	83.64	69.31	71.7	65.7	50.7955	19.9949	30.8006	796.37	796.89	869.70	32.7	48.2	0.6019	0.0873	158.3	127.7%	161.5%	19,047,187	3,548,527
2026-01-16	874.00	58.76	52.85	59.40	56.0	59.6	37.5909	12.2943	25.2966	774.51	789.99	868.60	31.1	46.1	0.5355	0.0934	103.6	16.1%	21.5%	15,325,106	-2,981,945
2026-01-15	835.00	56.20	34.30	55.72	50.4	63.2	33.4270	5.9701	27.4568	764.04	787.14	868.51	30.2	45.7	0.5177	0.0935	103.7	-60.3%	-62.6%	13,856,088	10,464,042
2026-01-14	887.00	60.87	46.49	62.15	60.7	76.1	31.5969	-0.8941	32.4910	756.57	785.52	869.08	29.6	46.2	0.5072	0.0885	243.6	-78.6%	-81.8%	15,121,203	14,558,375
2026-01-13	1,040.00	78.76	97.43	87.68	100.0	91.5	23.5071	-9.0169	32.5239	742.84	782.08	868.77	27.8	43.4	0.4752	0.0670	491.6	427.2%	528.7%	18,307,051	17,495,951
2026-01-12	872.00	69.67	93.54	79.91	100.0	82.9	-2.7407	-17.1508	14.4101	711.56	774.03	872.41	25.0	37.5	0.2559	0.0634	273.2	1,039.6%	1,380.9%	3,068,786	2,805,008
2026-01-09	671.00	42.24	33.24	43.25	60.2	65.8	-19.0957	-20.7548	1.6591	694.67	771.08	875.89	24.1	34.5	0.1393	0.0646	-86.1	10.8%	6.7%	-351,979	524,524
2026-01-08	697.00	47.38	83.86	54.22	94.8	71.5	-19.2262	-21.1696	1.9434	697.16	774.47	879.34	24.3	36.3	0.1407	0.0619	-35.0	-59.2%	-58.9%	-103,707	-302,137
2026-01-07	693.00	46.45	81.72	52.64	88.5	48.1	-21.7604	-21.6554	-0.1050	697.18	777.10	882.40	24.9	39.6	0.1411	0.0628	-64.9	-49.0%	-45.2%	-327,769	-841,294
2026-01-06	645.00	33.27	10.32	26.45	0.0	7.8	-24.2756	-21.6357	-2.6399	697.61	781.42	899.10	25.6	43.6	0.1415	0.0657	-244.6	241.2%	237.0%	-1,324,165	-741,748
2026-01-02	668.00	37.17	27.93	33.31	19.7	30.0	-20.1326	-20.6580	0.5254	708.43	790.17	903.90	23.5	37.3	0.1061	0.0561	-175.1	45.0%	47.0%	35,535	201,187

2026-01-23 종가 1,110.00

RSI14 / RSI2 / RSI7

69.9 / 94.9 / 75.1

StochRSI K / D

80.5 / 75.4

MACD / Sig / Hist

85.004 / 51.623 / 33.381

EMA20 / 60 / 120

877 / 826 / 871

ADX14 / ADX7

38.5 / 55.4

BBW

0.7547

ATR14_n

0.0901

CCI20

144.0

VolChg1d

61.9%

ValChg1d

74.5%

OBV

27,472,739

OBV_Chg3d

8,893,764

2026-01-22 종가 1,030.00

RSI14 / RSI2 / RSI7

66.1 / 82.1 / 69.3

StochRSI K / D

72.1 / 70.3

MACD / Sig / Hist

74.103 / 43.278 / 30.825

EMA20 / 60 / 120

852 / 816 / 867

ADX14 / ADX7

36.6 / 52.5

BBW

0.7110

ATR14_n

0.0889

CCI20

132.9

VolChg1d

27.0%

ValChg1d

27.9%

OBV

23,245,518

OBV_Chg3d

2,926,056

2026-01-21 종가 1,023.00

RSI14 / RSI2 / RSI7

65.7 / 79.8 / 68.8

StochRSI K / D

71.3 / 68.6

MACD / Sig / Hist

67.256 / 35.571 / 31.685

EMA20 / 60 / 120

833 / 809 / 864

ADX14 / ADX7

35.3 / 50.8

BBW

0.6810

ATR14_n

0.0896

CCI20

122.8

VolChg1d

18.1%

ValChg1d

23.9%

OBV

20,634,666

OBV_Chg3d

3,659,828

2026-01-20 종가 975.00

RSI14 / RSI2 / RSI7

63.3 / 64.8 / 65.2

StochRSI K / D

66.0 / 65.8

MACD / Sig / Hist

58.250 / 27.648 / 30.602

EMA20 / 60 / 120

813 / 802 / 866

ADX14 / ADX7

34.1 / 50.1

BBW

0.6366

ATR14_n

0.0913

CCI20

137.8

VolChg1d

-48.0%

ValChg1d

-49.5%

OBV

17,814,878

OBV_Chg3d

3,073,155

2026-01-19 종가 1,004.00

RSI14 / RSI2 / RSI7

65.9 / 83.6 / 69.3

StochRSI K / D

71.7 / 65.7

MACD / Sig / Hist

50.796 / 19.995 / 30.801

EMA20 / 60 / 120

796 / 797 / 870

ADX14 / ADX7

32.7 / 48.2

BBW

0.6019

ATR14_n

0.0873

CCI20

158.3

VolChg1d

127.7%

ValChg1d

161.5%

OBV

19,047,187

OBV_Chg3d

3,548,527

2026-01-16 종가 874.00

RSI14 / RSI2 / RSI7

58.8 / 52.9 / 59.4

StochRSI K / D

56.0 / 59.6

MACD / Sig / Hist

37.591 / 12.294 / 25.297

EMA20 / 60 / 120

775 / 790 / 869

ADX14 / ADX7

31.1 / 46.1

BBW

0.5355

ATR14_n

0.0934

CCI20

103.6

VolChg1d

16.1%

ValChg1d

21.5%

OBV

15,325,106

OBV_Chg3d

-2,981,945

2026-01-15 종가 835.00

RSI14 / RSI2 / RSI7

56.2 / 34.3 / 55.7

StochRSI K / D

50.4 / 63.2

MACD / Sig / Hist

33.427 / 5.970 / 27.457

EMA20 / 60 / 120

764 / 787 / 869

ADX14 / ADX7

30.2 / 45.7

BBW

0.5177

ATR14_n

0.0935

CCI20

103.7

VolChg1d

-60.3%

ValChg1d

-62.6%

OBV

13,856,088

OBV_Chg3d

10,464,042

2026-01-14 종가 887.00

RSI14 / RSI2 / RSI7

60.9 / 46.5 / 62.2

StochRSI K / D

60.7 / 76.1

MACD / Sig / Hist

31.597 / -0.894 / 32.491

EMA20 / 60 / 120

757 / 786 / 869

ADX14 / ADX7

29.6 / 46.2

BBW

0.5072

ATR14_n

0.0885

CCI20

243.6

VolChg1d

-78.6%

ValChg1d

-81.8%

OBV

15,121,203

OBV_Chg3d

14,558,375

2026-01-13 종가 1,040.00

RSI14 / RSI2 / RSI7

78.8 / 97.4 / 87.7

StochRSI K / D

100.0 / 91.5

MACD / Sig / Hist

23.507 / -9.017 / 32.524

EMA20 / 60 / 120

743 / 782 / 869

ADX14 / ADX7

27.8 / 43.4

BBW

0.4752

ATR14_n

0.0670

CCI20

491.6

VolChg1d

427.2%

ValChg1d

528.7%

OBV

18,307,051

OBV_Chg3d

17,495,951

2026-01-12 종가 872.00

RSI14 / RSI2 / RSI7

69.7 / 93.5 / 79.9

StochRSI K / D

100.0 / 82.9

MACD / Sig / Hist

-2.741 / -17.151 / 14.410

EMA20 / 60 / 120

712 / 774 / 872

ADX14 / ADX7

25.0 / 37.5

BBW

0.2559

ATR14_n

0.0634

CCI20

273.2

VolChg1d

1,039.6%

ValChg1d

1,380.9%

OBV

3,068,786

OBV_Chg3d

2,805,008

2026-01-09 종가 671.00

RSI14 / RSI2 / RSI7

42.2 / 33.2 / 43.3

StochRSI K / D

60.2 / 65.8

MACD / Sig / Hist

-19.096 / -20.755 / 1.659

EMA20 / 60 / 120

695 / 771 / 876

ADX14 / ADX7

24.1 / 34.5

BBW

0.1393

ATR14_n

0.0646

CCI20

-86.1

VolChg1d

10.8%

ValChg1d

6.7%

OBV

-351,979

OBV_Chg3d

524,524

2026-01-08 종가 697.00

RSI14 / RSI2 / RSI7

47.4 / 83.9 / 54.2

StochRSI K / D

94.8 / 71.5

MACD / Sig / Hist

-19.226 / -21.170 / 1.943

EMA20 / 60 / 120

697 / 774 / 879

ADX14 / ADX7

24.3 / 36.3

BBW

0.1407

ATR14_n

0.0619

CCI20

-35.0

VolChg1d

-59.2%

ValChg1d

-58.9%

OBV

-103,707

OBV_Chg3d

-302,137

2026-01-07 종가 693.00

RSI14 / RSI2 / RSI7

46.5 / 81.7 / 52.6

StochRSI K / D

88.5 / 48.1

MACD / Sig / Hist

-21.760 / -21.655 / -0.105

EMA20 / 60 / 120

697 / 777 / 882

ADX14 / ADX7

24.9 / 39.6

BBW

0.1411

ATR14_n

0.0628

CCI20

-64.9

VolChg1d

-49.0%

ValChg1d

-45.2%

OBV

-327,769

OBV_Chg3d

-841,294

2026-01-06 종가 645.00

RSI14 / RSI2 / RSI7

33.3 / 10.3 / 26.5

StochRSI K / D

0.0 / 7.8

MACD / Sig / Hist

-24.276 / -21.636 / -2.640

EMA20 / 60 / 120

698 / 781 / 899

ADX14 / ADX7

25.6 / 43.6

BBW

0.1415

ATR14_n

0.0657

CCI20

-244.6

VolChg1d

241.2%

ValChg1d

237.0%

OBV

-1,324,165

OBV_Chg3d

-741,748

2026-01-02 종가 668.00

RSI14 / RSI2 / RSI7

37.2 / 27.9 / 33.3

StochRSI K / D

19.7 / 30.0

MACD / Sig / Hist

-20.133 / -20.658 / 0.525

EMA20 / 60 / 120

708 / 790 / 904

ADX14 / ADX7

23.5 / 37.3

BBW

0.1061

ATR14_n

0.0561

CCI20

-175.1

VolChg1d

45.0%

ValChg1d

47.0%

OBV

35,535

OBV_Chg3d

201,187

THE CUBE& (013720) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색