예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
까뮤이앤씨
013700
KOSPI
1,180.00
기준일: 2026-01-23
+0 (+0.00%)
전일 종가 대비
시장
KOSPI
최근 거래량
113,510
코드
013700
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 49.3 · 중립 (RSI2 22.3, RSI7 41.2)
추세 약함/조정 (ADX 40.3)
변동성 낮음 (~0%)
거래대금 보통 (약 1.3억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
49.3 / 22.3 / 41.2
RSI 49.3 · 중립 (RSI2 22.3, RSI7 41.2)
StochRSI (K/D)
0.0 / 2.1
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
6.64 / 12.62 / -5.98
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
1,188 / 1,156 / 1,138
단기·중기·장기 이동평균 구조
ADX14 / ADX7
40.3 / 22.6
추세 약함/조정 (ADX 40.3)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
3.60%
일 평균 변동폭 (가격 대비 비율)
CCI20
-91.7
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
25%
상승 비율
62.5%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1,180.00 | 49.29 | 22.32 | 41.22 | 0.0 | 2.1 | 6.6387 | 12.6218 | -5.9831 | 1,187.90 | 1,156.42 | 1,137.59 | 40.3 | 22.6 | 0.0494 | 0.0360 | -91.7 | -14.1% | -14.1% | 17,135,101 | -225,168 |
| 2026-01-22 | 1,180.00 | 49.29 | 22.32 | 41.22 | 0.0 | 4.3 | 8.1780 | 14.1176 | -5.9396 | 1,188.73 | 1,155.62 | 1,136.88 | 41.9 | 23.4 | 0.0496 | 0.0376 | -92.6 | 42.1% | 41.9% | 17,135,101 | -167,093 |
| 2026-01-21 | 1,182.00 | 49.81 | 26.16 | 42.30 | 0.0 | 8.5 | 10.0237 | 15.6025 | -5.5788 | 1,189.65 | 1,154.79 | 1,136.15 | 43.6 | 24.2 | 0.0526 | 0.0388 | -133.0 | 60.1% | 58.4% | 17,267,265 | -121,155 |
| 2026-01-20 | 1,195.00 | 53.12 | 59.37 | 49.58 | 19.8 | 17.0 | 12.0299 | 16.9970 | -4.9671 | 1,190.46 | 1,153.92 | 1,135.82 | 45.4 | 25.0 | 0.0516 | 0.0385 | -58.3 | -32.7% | -32.0% | 17,331,156 | -145,818 |
| 2026-01-19 | 1,184.00 | 50.53 | 12.24 | 42.39 | 0.8 | 14.3 | 13.0919 | 18.2385 | -5.1466 | 1,189.98 | 1,152.60 | 1,135.57 | 46.5 | 28.2 | 0.0551 | 0.0395 | -46.0 | -26.7% | -26.8% | 17,173,170 | -271,799 |
| 2026-01-16 | 1,185.00 | 50.78 | 12.92 | 42.87 | 2.5 | 27.8 | 15.3781 | 19.5264 | -4.1484 | 1,190.61 | 1,151.22 | 1,131.69 | 47.6 | 32.0 | 0.0537 | 0.0389 | -24.4 | 73.3% | 69.1% | 17,331,506 | -79,139 |
| 2026-01-15 | 1,214.00 | 58.11 | 66.91 | 59.48 | 56.2 | 53.1 | 17.9695 | 20.5635 | -2.5940 | 1,191.20 | 1,150.07 | 1,130.80 | 48.5 | 34.8 | 0.0528 | 0.0377 | 63.0 | -36.2% | -36.4% | 17,449,173 | 166,742 |
| 2026-01-14 | 1,218.00 | 59.21 | 94.01 | 62.34 | 64.2 | 50.0 | 18.0630 | 21.2120 | -3.1490 | 1,188.80 | 1,147.91 | 1,129.40 | 48.8 | 34.1 | 0.0538 | 0.0383 | 49.9 | -17.0% | -16.2% | 17,517,079 | 304,306 |
| 2026-01-13 | 1,207.00 | 57.13 | 86.48 | 57.53 | 44.1 | 35.9 | 17.5116 | 21.9980 | -4.4864 | 1,185.73 | 1,145.81 | 1,130.53 | 49.2 | 34.3 | 0.0523 | 0.0397 | 11.4 | 84.1% | 85.4% | 17,302,838 | 95,959 |
| 2026-01-12 | 1,198.00 | 55.43 | 72.19 | 53.36 | 32.8 | 27.7 | 17.6753 | 23.1216 | -5.4463 | 1,183.49 | 1,143.29 | 1,125.13 | 49.7 | 34.5 | 0.0601 | 0.0405 | -44.6 | -31.7% | -31.2% | 17,498,632 | 54,574 |
| 2026-01-09 | 1,190.00 | 53.91 | 47.53 | 49.58 | 22.9 | 22.5 | 18.5419 | 24.4830 | -5.9411 | 1,181.96 | 1,141.48 | 1,124.32 | 50.5 | 37.4 | 0.0829 | 0.0422 | -6.0 | 17.4% | 16.9% | 17,365,891 | 131,540 |
| 2026-01-08 | 1,195.00 | 54.99 | 65.75 | 51.83 | 30.0 | 22.1 | 20.1929 | 25.9682 | -5.7753 | 1,181.11 | 1,139.84 | 1,123.22 | 51.0 | 38.8 | 0.1014 | 0.0435 | -9.7 | -40.8% | -40.5% | 17,467,804 | 106,943 |
| 2026-01-07 | 1,189.00 | 53.96 | 55.53 | 49.48 | 23.2 | 14.2 | 21.4974 | 27.4121 | -5.9146 | 1,179.65 | 1,137.97 | 1,122.01 | 51.7 | 41.2 | 0.1077 | 0.0449 | -22.0 | 15.9% | 17.9% | 17,380,975 | -169,368 |
| 2026-01-06 | 1,169.00 | 50.42 | 11.44 | 41.27 | 0.0 | 5.3 | 23.4600 | 28.8897 | -5.4297 | 1,178.67 | 1,136.48 | 1,123.07 | 52.4 | 44.0 | 0.1077 | 0.0451 | -58.5 | -33.2% | -34.4% | 17,149,150 | -436,436 |
| 2026-01-02 | 1,205.00 | 57.57 | 37.37 | 53.92 | 0.0 | 21.1 | 30.5843 | 30.8940 | -0.3097 | 1,178.71 | 1,133.49 | 1,120.59 | 53.9 | 52.2 | 0.1389 | 0.0467 | 69.9 | -67.8% | -68.6% | 17,445,448 | 349,928 |
2026-01-23
종가 1,180.00
RSI14 / RSI2 / RSI7
49.3 / 22.3 / 41.2
StochRSI K / D
0.0 / 2.1
MACD / Sig / Hist
6.639 / 12.622 / -5.983
EMA20 / 60 / 120
1,188 / 1,156 / 1,138
ADX14 / ADX7
40.3 / 22.6
BBW
0.0494
ATR14_n
0.0360
CCI20
-91.7
VolChg1d
-14.1%
ValChg1d
-14.1%
OBV
17,135,101
OBV_Chg3d
-225,168
2026-01-22
종가 1,180.00
RSI14 / RSI2 / RSI7
49.3 / 22.3 / 41.2
StochRSI K / D
0.0 / 4.3
MACD / Sig / Hist
8.178 / 14.118 / -5.940
EMA20 / 60 / 120
1,189 / 1,156 / 1,137
ADX14 / ADX7
41.9 / 23.4
BBW
0.0496
ATR14_n
0.0376
CCI20
-92.6
VolChg1d
42.1%
ValChg1d
41.9%
OBV
17,135,101
OBV_Chg3d
-167,093
2026-01-21
종가 1,182.00
RSI14 / RSI2 / RSI7
49.8 / 26.2 / 42.3
StochRSI K / D
0.0 / 8.5
MACD / Sig / Hist
10.024 / 15.603 / -5.579
EMA20 / 60 / 120
1,190 / 1,155 / 1,136
ADX14 / ADX7
43.6 / 24.2
BBW
0.0526
ATR14_n
0.0388
CCI20
-133.0
VolChg1d
60.1%
ValChg1d
58.4%
OBV
17,267,265
OBV_Chg3d
-121,155
2026-01-20
종가 1,195.00
RSI14 / RSI2 / RSI7
53.1 / 59.4 / 49.6
StochRSI K / D
19.8 / 17.0
MACD / Sig / Hist
12.030 / 16.997 / -4.967
EMA20 / 60 / 120
1,190 / 1,154 / 1,136
ADX14 / ADX7
45.4 / 25.0
BBW
0.0516
ATR14_n
0.0385
CCI20
-58.3
VolChg1d
-32.7%
ValChg1d
-32.0%
OBV
17,331,156
OBV_Chg3d
-145,818
2026-01-19
종가 1,184.00
RSI14 / RSI2 / RSI7
50.5 / 12.2 / 42.4
StochRSI K / D
0.8 / 14.3
MACD / Sig / Hist
13.092 / 18.239 / -5.147
EMA20 / 60 / 120
1,190 / 1,153 / 1,136
ADX14 / ADX7
46.5 / 28.2
BBW
0.0551
ATR14_n
0.0395
CCI20
-46.0
VolChg1d
-26.7%
ValChg1d
-26.8%
OBV
17,173,170
OBV_Chg3d
-271,799
2026-01-16
종가 1,185.00
RSI14 / RSI2 / RSI7
50.8 / 12.9 / 42.9
StochRSI K / D
2.5 / 27.8
MACD / Sig / Hist
15.378 / 19.526 / -4.148
EMA20 / 60 / 120
1,191 / 1,151 / 1,132
ADX14 / ADX7
47.6 / 32.0
BBW
0.0537
ATR14_n
0.0389
CCI20
-24.4
VolChg1d
73.3%
ValChg1d
69.1%
OBV
17,331,506
OBV_Chg3d
-79,139
2026-01-15
종가 1,214.00
RSI14 / RSI2 / RSI7
58.1 / 66.9 / 59.5
StochRSI K / D
56.2 / 53.1
MACD / Sig / Hist
17.970 / 20.564 / -2.594
EMA20 / 60 / 120
1,191 / 1,150 / 1,131
ADX14 / ADX7
48.5 / 34.8
BBW
0.0528
ATR14_n
0.0377
CCI20
63.0
VolChg1d
-36.2%
ValChg1d
-36.4%
OBV
17,449,173
OBV_Chg3d
166,742
2026-01-14
종가 1,218.00
RSI14 / RSI2 / RSI7
59.2 / 94.0 / 62.3
StochRSI K / D
64.2 / 50.0
MACD / Sig / Hist
18.063 / 21.212 / -3.149
EMA20 / 60 / 120
1,189 / 1,148 / 1,129
ADX14 / ADX7
48.8 / 34.1
BBW
0.0538
ATR14_n
0.0383
CCI20
49.9
VolChg1d
-17.0%
ValChg1d
-16.2%
OBV
17,517,079
OBV_Chg3d
304,306
2026-01-13
종가 1,207.00
RSI14 / RSI2 / RSI7
57.1 / 86.5 / 57.5
StochRSI K / D
44.1 / 35.9
MACD / Sig / Hist
17.512 / 21.998 / -4.486
EMA20 / 60 / 120
1,186 / 1,146 / 1,131
ADX14 / ADX7
49.2 / 34.3
BBW
0.0523
ATR14_n
0.0397
CCI20
11.4
VolChg1d
84.1%
ValChg1d
85.4%
OBV
17,302,838
OBV_Chg3d
95,959
2026-01-12
종가 1,198.00
RSI14 / RSI2 / RSI7
55.4 / 72.2 / 53.4
StochRSI K / D
32.8 / 27.7
MACD / Sig / Hist
17.675 / 23.122 / -5.446
EMA20 / 60 / 120
1,183 / 1,143 / 1,125
ADX14 / ADX7
49.7 / 34.5
BBW
0.0601
ATR14_n
0.0405
CCI20
-44.6
VolChg1d
-31.7%
ValChg1d
-31.2%
OBV
17,498,632
OBV_Chg3d
54,574
2026-01-09
종가 1,190.00
RSI14 / RSI2 / RSI7
53.9 / 47.5 / 49.6
StochRSI K / D
22.9 / 22.5
MACD / Sig / Hist
18.542 / 24.483 / -5.941
EMA20 / 60 / 120
1,182 / 1,141 / 1,124
ADX14 / ADX7
50.5 / 37.4
BBW
0.0829
ATR14_n
0.0422
CCI20
-6.0
VolChg1d
17.4%
ValChg1d
16.9%
OBV
17,365,891
OBV_Chg3d
131,540
2026-01-08
종가 1,195.00
RSI14 / RSI2 / RSI7
55.0 / 65.8 / 51.8
StochRSI K / D
30.0 / 22.1
MACD / Sig / Hist
20.193 / 25.968 / -5.775
EMA20 / 60 / 120
1,181 / 1,140 / 1,123
ADX14 / ADX7
51.0 / 38.8
BBW
0.1014
ATR14_n
0.0435
CCI20
-9.7
VolChg1d
-40.8%
ValChg1d
-40.5%
OBV
17,467,804
OBV_Chg3d
106,943
2026-01-07
종가 1,189.00
RSI14 / RSI2 / RSI7
54.0 / 55.5 / 49.5
StochRSI K / D
23.2 / 14.2
MACD / Sig / Hist
21.497 / 27.412 / -5.915
EMA20 / 60 / 120
1,180 / 1,138 / 1,122
ADX14 / ADX7
51.7 / 41.2
BBW
0.1077
ATR14_n
0.0449
CCI20
-22.0
VolChg1d
15.9%
ValChg1d
17.9%
OBV
17,380,975
OBV_Chg3d
-169,368
2026-01-06
종가 1,169.00
RSI14 / RSI2 / RSI7
50.4 / 11.4 / 41.3
StochRSI K / D
0.0 / 5.3
MACD / Sig / Hist
23.460 / 28.890 / -5.430
EMA20 / 60 / 120
1,179 / 1,136 / 1,123
ADX14 / ADX7
52.4 / 44.0
BBW
0.1077
ATR14_n
0.0451
CCI20
-58.5
VolChg1d
-33.2%
ValChg1d
-34.4%
OBV
17,149,150
OBV_Chg3d
-436,436
2026-01-02
종가 1,205.00
RSI14 / RSI2 / RSI7
57.6 / 37.4 / 53.9
StochRSI K / D
0.0 / 21.1
MACD / Sig / Hist
30.584 / 30.894 / -0.310
EMA20 / 60 / 120
1,179 / 1,133 / 1,121
ADX14 / ADX7
53.9 / 52.2
BBW
0.1389
ATR14_n
0.0467
CCI20
69.9
VolChg1d
-67.8%
ValChg1d
-68.6%
OBV
17,445,448
OBV_Chg3d
349,928
