세우글로벌 (013000) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

세우글로벌

013000

KOSPI

1,175.00

기준일: 2026-01-23

-1 (-0.09%) 전일 종가 대비

시장

KOSPI

최근 거래량

22,016

코드

013000

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 49.1 · 중립 (RSI2 53.7, RSI7 48.9) 추세 약함/조정 (ADX 16.6) 변동성 낮음 (~0%) 거래대금 보통 (약 0.3억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

49.1 / 53.7 / 48.9

RSI 49.1 · 중립 (RSI2 53.7, RSI7 48.9)

StochRSI (K/D)

55.6 / 54.2

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-0.86 / -0.33 / -0.53

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

1,176 / 1,169 / 1,157

단기·중기·장기 이동평균 구조

ADX14 / ADX7

16.6 / 18.7

추세 약함/조정 (ADX 16.6)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

2.02%

일 평균 변동폭 (가격 대비 비율)

CCI20

6.0

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

48.3%

상승 비율

37.9%

하락 비율

유사 패턴 발생 수: 29회 · 평균 다음날 수익률: +0.10%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1,175.00	49.11	53.74	48.91	55.6	54.2	-0.8576	-0.3302	-0.5273	1,176.42	1,168.91	1,157.05	16.6	18.7	0.0301	0.0202	6.0	-4.4%	-4.5%	1,565,990	57,022
2026-01-22	1,176.00	49.68	66.29	50.18	59.6	52.9	-0.8643	-0.1984	-0.6659	1,176.57	1,168.70	1,156.75	17.6	19.1	0.0305	0.0205	-6.0	-70.9%	-70.9%	1,588,006	114,976
2026-01-21	1,176.00	49.68	66.29	50.18	59.6	46.1	-0.9622	-0.0319	-0.9303	1,176.63	1,168.45	1,156.42	18.7	19.5	0.0309	0.0202	-60.9	119.9%	121.3%	1,588,006	80,127
2026-01-20	1,169.00	45.93	43.00	42.52	32.9	32.6	-1.0733	0.2004	-1.2737	1,176.70	1,168.25	1,156.53	18.6	19.0	0.0309	0.0205	-92.1	3.1%	3.8%	1,461,665	-47,544
2026-01-19	1,161.00	41.27	5.81	32.33	0.0	32.3	-0.4862	0.5193	-1.0055	1,177.51	1,168.11	1,155.24	18.6	18.4	0.0304	0.0214	-108.6	-28.3%	-29.6%	1,418,972	-121,277
2026-01-16	1,182.00	52.26	40.43	53.77	61.6	64.6	1.0844	0.7707	0.3137	1,179.25	1,168.35	1,155.15	18.6	17.7	0.0288	0.0211	-40.9	28.7%	28.4%	1,453,821	-47,205
2026-01-15	1,185.00	54.17	70.40	58.53	72.5	67.6	0.9351	0.6923	0.2427	1,178.96	1,167.88	1,154.70	18.5	16.9	0.0300	0.0207	22.5	-3.6%	-3.8%	1,502,454	1,428
2026-01-14	1,187.00	55.43	93.50	61.64	79.6	62.7	0.4254	0.6316	-0.2062	1,178.32	1,167.30	1,154.19	19.2	19.6	0.0300	0.0209	1.4	-18.5%	-18.0%	1,540,249	64,344
2026-01-13	1,179.00	51.23	81.10	53.08	55.8	45.8	-0.4350	0.6831	-1.1181	1,177.41	1,166.65	1,153.74	19.7	22.2	0.0296	0.0210	-21.8	91.7%	91.7%	1,467,697	45,922
2026-01-12	1,179.00	51.23	81.10	53.08	55.7	35.9	-0.7124	0.9624	-1.6748	1,177.24	1,166.28	1,153.70	20.3	25.1	0.0317	0.0208	-53.2	20.8%	21.8%	1,367,201	-418
2026-01-09	1,169.00	45.71	53.09	40.99	24.4	16.0	-1.0555	1.3817	-2.4373	1,177.05	1,165.69	1,151.80	20.3	25.2	0.0317	0.0213	-75.4	-55.1%	-54.8%	1,523,887	-61,288
2026-01-08	1,162.00	41.41	2.59	30.20	0.0	7.6	-0.4604	1.9910	-2.4515	1,177.90	1,165.58	1,151.51	20.3	25.8	0.0315	0.0217	-145.5	29.6%	28.7%	1,503,086	-94,496
2026-01-07	1,170.00	45.21	6.73	36.79	0.0	15.3	1.0186	2.6039	-1.5853	1,179.57	1,165.70	1,151.34	19.6	23.0	0.0284	0.0222	-114.4	188.1%	187.9%	1,549,426	-64,408
2026-01-06	1,171.00	45.68	7.48	37.67	0.0	30.6	2.0751	2.9976	-0.9224	1,180.58	1,166.16	1,156.58	18.9	19.7	0.0278	0.0206	-8.3	-23.7%	-24.6%	1,309,659	5,151
2026-01-02	1,188.00	54.98	66.99	57.35	70.3	66.0	3.2736	3.2110	0.0626	1,181.12	1,165.49	1,157.53	20.6	23.0	0.0265	0.0204	41.5	12.3%	12.5%	1,288,572	53,845

2026-01-23 종가 1,175.00

RSI14 / RSI2 / RSI7

49.1 / 53.7 / 48.9

StochRSI K / D

55.6 / 54.2

MACD / Sig / Hist

-0.858 / -0.330 / -0.527

EMA20 / 60 / 120

1,176 / 1,169 / 1,157

ADX14 / ADX7

16.6 / 18.7

BBW

0.0301

ATR14_n

0.0202

CCI20

6.0

VolChg1d

-4.4%

ValChg1d

-4.5%

OBV

1,565,990

OBV_Chg3d

57,022

2026-01-22 종가 1,176.00

RSI14 / RSI2 / RSI7

49.7 / 66.3 / 50.2

StochRSI K / D

59.6 / 52.9

MACD / Sig / Hist

-0.864 / -0.198 / -0.666

EMA20 / 60 / 120

1,177 / 1,169 / 1,157

ADX14 / ADX7

17.6 / 19.1

BBW

0.0305

ATR14_n

0.0205

CCI20

-6.0

VolChg1d

-70.9%

ValChg1d

-70.9%

OBV

1,588,006

OBV_Chg3d

114,976

2026-01-21 종가 1,176.00

RSI14 / RSI2 / RSI7

49.7 / 66.3 / 50.2

StochRSI K / D

59.6 / 46.1

MACD / Sig / Hist

-0.962 / -0.032 / -0.930

EMA20 / 60 / 120

1,177 / 1,168 / 1,156

ADX14 / ADX7

18.7 / 19.5

BBW

0.0309

ATR14_n

0.0202

CCI20

-60.9

VolChg1d

119.9%

ValChg1d

121.3%

OBV

1,588,006

OBV_Chg3d

80,127

2026-01-20 종가 1,169.00

RSI14 / RSI2 / RSI7

45.9 / 43.0 / 42.5

StochRSI K / D

32.9 / 32.6

MACD / Sig / Hist

-1.073 / 0.200 / -1.274

EMA20 / 60 / 120

1,177 / 1,168 / 1,157

ADX14 / ADX7

18.6 / 19.0

BBW

0.0309

ATR14_n

0.0205

CCI20

-92.1

VolChg1d

3.1%

ValChg1d

3.8%

OBV

1,461,665

OBV_Chg3d

-47,544

2026-01-19 종가 1,161.00

RSI14 / RSI2 / RSI7

41.3 / 5.8 / 32.3

StochRSI K / D

0.0 / 32.3

MACD / Sig / Hist

-0.486 / 0.519 / -1.006

EMA20 / 60 / 120

1,178 / 1,168 / 1,155

ADX14 / ADX7

18.6 / 18.4

BBW

0.0304

ATR14_n

0.0214

CCI20

-108.6

VolChg1d

-28.3%

ValChg1d

-29.6%

OBV

1,418,972

OBV_Chg3d

-121,277

2026-01-16 종가 1,182.00

RSI14 / RSI2 / RSI7

52.3 / 40.4 / 53.8

StochRSI K / D

61.6 / 64.6

MACD / Sig / Hist

1.084 / 0.771 / 0.314

EMA20 / 60 / 120

1,179 / 1,168 / 1,155

ADX14 / ADX7

18.6 / 17.7

BBW

0.0288

ATR14_n

0.0211

CCI20

-40.9

VolChg1d

28.7%

ValChg1d

28.4%

OBV

1,453,821

OBV_Chg3d

-47,205

2026-01-15 종가 1,185.00

RSI14 / RSI2 / RSI7

54.2 / 70.4 / 58.5

StochRSI K / D

72.5 / 67.6

MACD / Sig / Hist

0.935 / 0.692 / 0.243

EMA20 / 60 / 120

1,179 / 1,168 / 1,155

ADX14 / ADX7

18.5 / 16.9

BBW

0.0300

ATR14_n

0.0207

CCI20

22.5

VolChg1d

-3.6%

ValChg1d

-3.8%

OBV

1,502,454

OBV_Chg3d

1,428

2026-01-14 종가 1,187.00

RSI14 / RSI2 / RSI7

55.4 / 93.5 / 61.6

StochRSI K / D

79.6 / 62.7

MACD / Sig / Hist

0.425 / 0.632 / -0.206

EMA20 / 60 / 120

1,178 / 1,167 / 1,154

ADX14 / ADX7

19.2 / 19.6

BBW

0.0300

ATR14_n

0.0209

CCI20

1.4

VolChg1d

-18.5%

ValChg1d

-18.0%

OBV

1,540,249

OBV_Chg3d

64,344

2026-01-13 종가 1,179.00

RSI14 / RSI2 / RSI7

51.2 / 81.1 / 53.1

StochRSI K / D

55.8 / 45.8

MACD / Sig / Hist

-0.435 / 0.683 / -1.118

EMA20 / 60 / 120

1,177 / 1,167 / 1,154

ADX14 / ADX7

19.7 / 22.2

BBW

0.0296

ATR14_n

0.0210

CCI20

-21.8

VolChg1d

91.7%

ValChg1d

91.7%

OBV

1,467,697

OBV_Chg3d

45,922

2026-01-12 종가 1,179.00

RSI14 / RSI2 / RSI7

51.2 / 81.1 / 53.1

StochRSI K / D

55.7 / 35.9

MACD / Sig / Hist

-0.712 / 0.962 / -1.675

EMA20 / 60 / 120

1,177 / 1,166 / 1,154

ADX14 / ADX7

20.3 / 25.1

BBW

0.0317

ATR14_n

0.0208

CCI20

-53.2

VolChg1d

20.8%

ValChg1d

21.8%

OBV

1,367,201

OBV_Chg3d

-418

2026-01-09 종가 1,169.00

RSI14 / RSI2 / RSI7

45.7 / 53.1 / 41.0

StochRSI K / D

24.4 / 16.0

MACD / Sig / Hist

-1.056 / 1.382 / -2.437

EMA20 / 60 / 120

1,177 / 1,166 / 1,152

ADX14 / ADX7

20.3 / 25.2

BBW

0.0317

ATR14_n

0.0213

CCI20

-75.4

VolChg1d

-55.1%

ValChg1d

-54.8%

OBV

1,523,887

OBV_Chg3d

-61,288

2026-01-08 종가 1,162.00

RSI14 / RSI2 / RSI7

41.4 / 2.6 / 30.2

StochRSI K / D

0.0 / 7.6

MACD / Sig / Hist

-0.460 / 1.991 / -2.452

EMA20 / 60 / 120

1,178 / 1,166 / 1,152

ADX14 / ADX7

20.3 / 25.8

BBW

0.0315

ATR14_n

0.0217

CCI20

-145.5

VolChg1d

29.6%

ValChg1d

28.7%

OBV

1,503,086

OBV_Chg3d

-94,496

2026-01-07 종가 1,170.00

RSI14 / RSI2 / RSI7

45.2 / 6.7 / 36.8

StochRSI K / D

0.0 / 15.3

MACD / Sig / Hist

1.019 / 2.604 / -1.585

EMA20 / 60 / 120

1,180 / 1,166 / 1,151

ADX14 / ADX7

19.6 / 23.0

BBW

0.0284

ATR14_n

0.0222

CCI20

-114.4

VolChg1d

188.1%

ValChg1d

187.9%

OBV

1,549,426

OBV_Chg3d

-64,408

2026-01-06 종가 1,171.00

RSI14 / RSI2 / RSI7

45.7 / 7.5 / 37.7

StochRSI K / D

0.0 / 30.6

MACD / Sig / Hist

2.075 / 2.998 / -0.922

EMA20 / 60 / 120

1,181 / 1,166 / 1,157

ADX14 / ADX7

18.9 / 19.7

BBW

0.0278

ATR14_n

0.0206

CCI20

-8.3

VolChg1d

-23.7%

ValChg1d

-24.6%

OBV

1,309,659

OBV_Chg3d

5,151

2026-01-02 종가 1,188.00

RSI14 / RSI2 / RSI7

55.0 / 67.0 / 57.4

StochRSI K / D

70.3 / 66.0

MACD / Sig / Hist

3.274 / 3.211 / 0.063

EMA20 / 60 / 120

1,181 / 1,165 / 1,158

ADX14 / ADX7

20.6 / 23.0

BBW

0.0265

ATR14_n

0.0204

CCI20

41.5

VolChg1d

12.3%

ValChg1d

12.5%

OBV

1,288,572

OBV_Chg3d

53,845

세우글로벌 (013000) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색