예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
경인양행
012610
KOSPI
4,595.00
기준일: 2026-01-23
-150 (-3.16%)
전일 종가 대비
시장
KOSPI
최근 거래량
716,240
코드
012610
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 53.8 · 중립 (RSI2 29.4, RSI7 46.6)
추세 강함 (ADX 50.9)
변동성 낮음 (~0%)
거래대금 보통 (약 32.9억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
53.8 / 29.4 / 46.6
RSI 53.8 · 중립 (RSI2 29.4, RSI7 46.6)
StochRSI (K/D)
0.0 / 7.8
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
231.58 / 296.57 / -64.99
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
4,556 / 3,960 / 3,631
단기·중기·장기 이동평균 구조
ADX14 / ADX7
50.9 / 34.6
추세 강함 (ADX 50.9)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
8.43%
일 평균 변동폭 (가격 대비 비율)
CCI20
-30.4
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
44.4%
상승 비율
44.4%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 4,595.00 | 53.84 | 29.41 | 46.60 | 0.0 | 7.8 | 231.5834 | 296.5715 | -64.9881 | 4,555.57 | 3,959.55 | 3,631.21 | 50.9 | 34.6 | 0.1874 | 0.0843 | -30.4 | -24.8% | -27.2% | 73,436,986 | -649,996 |
| 2026-01-22 | 4,745.00 | 57.45 | 55.59 | 53.33 | 19.9 | 15.7 | 258.2448 | 312.8186 | -54.5738 | 4,551.42 | 3,938.01 | 3,615.01 | 52.4 | 37.8 | 0.2141 | 0.0833 | 3.4 | 7.5% | 11.2% | 74,153,226 | -1,195,458 |
| 2026-01-21 | 4,585.00 | 54.43 | 15.43 | 46.24 | 0.0 | 11.5 | 273.2454 | 326.4620 | -53.2166 | 4,531.04 | 3,910.66 | 3,596.02 | 53.7 | 40.4 | 0.2576 | 0.0881 | -18.9 | -29.7% | -32.7% | 73,200,364 | -4,338,880 |
| 2026-01-20 | 4,790.00 | 59.45 | 36.67 | 55.49 | 20.9 | 23.0 | 304.7088 | 339.7672 | -35.0584 | 4,525.36 | 3,887.56 | 3,577.22 | 55.3 | 44.8 | 0.3238 | 0.0869 | 47.6 | -42.4% | -44.2% | 74,105,802 | 232,191 |
| 2026-01-19 | 4,945.00 | 63.58 | 76.49 | 63.77 | 28.5 | 25.1 | 319.5606 | 348.5300 | -28.9693 | 4,497.51 | 3,857.35 | 3,560.23 | 56.2 | 46.7 | 0.3833 | 0.0856 | 49.6 | -40.6% | -41.2% | 75,436,051 | 2,668,448 |
| 2026-01-16 | 5,000.00 | 65.06 | 94.74 | 66.79 | 33.6 | 21.8 | 318.0903 | 355.7750 | -37.6847 | 4,450.40 | 3,819.82 | 3,530.63 | 57.2 | 48.9 | 0.4184 | 0.0823 | 67.6 | 213.7% | 239.5% | 77,700,308 | 4,859,008 |
| 2026-01-15 | 4,620.00 | 58.90 | 70.06 | 53.80 | 12.4 | 10.0 | 305.9846 | 365.1962 | -59.2116 | 4,392.55 | 3,779.81 | 3,505.93 | 57.8 | 49.8 | 0.4506 | 0.0866 | 14.4 | -3.6% | -2.0% | 74,015,855 | 5,993,816 |
| 2026-01-14 | 4,545.00 | 57.52 | 44.27 | 50.52 | 7.7 | 7.6 | 324.7736 | 379.9991 | -55.2255 | 4,368.61 | 3,751.33 | 3,487.21 | 59.3 | 54.7 | 0.4777 | 0.0893 | 27.7 | -74.7% | -74.7% | 72,841,300 | 3,223,209 |
| 2026-01-13 | 4,545.00 | 57.52 | 44.27 | 50.52 | 7.7 | 7.5 | 351.6669 | 393.8044 | -42.1375 | 4,350.04 | 3,724.66 | 3,471.61 | 60.3 | 58.0 | 0.5023 | 0.0912 | 27.1 | 202.0% | 210.8% | 72,757,048 | 2,121,582 |
| 2026-01-12 | 4,415.00 | 55.29 | 11.07 | 45.61 | 0.0 | 7.2 | 380.8733 | 404.3317 | -23.4584 | 4,329.52 | 3,698.49 | 3,468.69 | 61.3 | 62.0 | 0.5195 | 0.0891 | 17.9 | 44.9% | 37.0% | 67,751,137 | -4,281,045 |
| 2026-01-09 | 4,670.00 | 61.15 | 26.64 | 54.75 | 2.5 | 14.4 | 425.8541 | 410.1972 | 15.6569 | 4,320.52 | 3,673.98 | 3,450.68 | 62.9 | 68.6 | 0.5387 | 0.0851 | 50.9 | -30.4% | -32.5% | 69,405,696 | 6,328,473 |
| 2026-01-08 | 4,810.00 | 64.64 | 43.37 | 60.45 | 17.1 | 26.4 | 451.1073 | 406.2830 | 44.8243 | 4,283.73 | 3,640.21 | 3,430.19 | 63.3 | 72.4 | 0.5421 | 0.0849 | 84.0 | -82.4% | -83.1% | 70,507,323 | 6,396,861 |
| 2026-01-07 | 5,000.00 | 69.65 | 75.61 | 68.77 | 38.2 | 35.7 | 462.5234 | 395.0769 | 67.4466 | 4,228.34 | 3,600.56 | 3,407.00 | 62.9 | 73.5 | 0.5704 | 0.0818 | 128.3 | 772.4% | 837.0% | 72,090,689 | 6,191,962 |
| 2026-01-06 | 4,655.00 | 65.08 | 25.02 | 60.25 | 19.0 | 33.2 | 451.0188 | 378.2113 | 72.8076 | 4,147.11 | 3,554.01 | 3,388.39 | 62.0 | 73.2 | 0.5949 | 0.0765 | 85.5 | -42.2% | -43.0% | 63,034,281 | -1,387,746 |
| 2026-01-02 | 5,010.00 | 75.27 | 67.82 | 76.51 | 61.8 | 68.5 | 469.2484 | 333.7856 | 135.4628 | 4,027.71 | 3,475.85 | 3,343.90 | 61.3 | 78.3 | 0.6476 | 0.0696 | 156.3 | -43.7% | -42.1% | 65,780,546 | 4,933,310 |
2026-01-23
종가 4,595.00
RSI14 / RSI2 / RSI7
53.8 / 29.4 / 46.6
StochRSI K / D
0.0 / 7.8
MACD / Sig / Hist
231.583 / 296.572 / -64.988
EMA20 / 60 / 120
4,556 / 3,960 / 3,631
ADX14 / ADX7
50.9 / 34.6
BBW
0.1874
ATR14_n
0.0843
CCI20
-30.4
VolChg1d
-24.8%
ValChg1d
-27.2%
OBV
73,436,986
OBV_Chg3d
-649,996
2026-01-22
종가 4,745.00
RSI14 / RSI2 / RSI7
57.5 / 55.6 / 53.3
StochRSI K / D
19.9 / 15.7
MACD / Sig / Hist
258.245 / 312.819 / -54.574
EMA20 / 60 / 120
4,551 / 3,938 / 3,615
ADX14 / ADX7
52.4 / 37.8
BBW
0.2141
ATR14_n
0.0833
CCI20
3.4
VolChg1d
7.5%
ValChg1d
11.2%
OBV
74,153,226
OBV_Chg3d
-1,195,458
2026-01-21
종가 4,585.00
RSI14 / RSI2 / RSI7
54.4 / 15.4 / 46.2
StochRSI K / D
0.0 / 11.5
MACD / Sig / Hist
273.245 / 326.462 / -53.217
EMA20 / 60 / 120
4,531 / 3,911 / 3,596
ADX14 / ADX7
53.7 / 40.4
BBW
0.2576
ATR14_n
0.0881
CCI20
-18.9
VolChg1d
-29.7%
ValChg1d
-32.7%
OBV
73,200,364
OBV_Chg3d
-4,338,880
2026-01-20
종가 4,790.00
RSI14 / RSI2 / RSI7
59.5 / 36.7 / 55.5
StochRSI K / D
20.9 / 23.0
MACD / Sig / Hist
304.709 / 339.767 / -35.058
EMA20 / 60 / 120
4,525 / 3,888 / 3,577
ADX14 / ADX7
55.3 / 44.8
BBW
0.3238
ATR14_n
0.0869
CCI20
47.6
VolChg1d
-42.4%
ValChg1d
-44.2%
OBV
74,105,802
OBV_Chg3d
232,191
2026-01-19
종가 4,945.00
RSI14 / RSI2 / RSI7
63.6 / 76.5 / 63.8
StochRSI K / D
28.5 / 25.1
MACD / Sig / Hist
319.561 / 348.530 / -28.969
EMA20 / 60 / 120
4,498 / 3,857 / 3,560
ADX14 / ADX7
56.2 / 46.7
BBW
0.3833
ATR14_n
0.0856
CCI20
49.6
VolChg1d
-40.6%
ValChg1d
-41.2%
OBV
75,436,051
OBV_Chg3d
2,668,448
2026-01-16
종가 5,000.00
RSI14 / RSI2 / RSI7
65.1 / 94.7 / 66.8
StochRSI K / D
33.6 / 21.8
MACD / Sig / Hist
318.090 / 355.775 / -37.685
EMA20 / 60 / 120
4,450 / 3,820 / 3,531
ADX14 / ADX7
57.2 / 48.9
BBW
0.4184
ATR14_n
0.0823
CCI20
67.6
VolChg1d
213.7%
ValChg1d
239.5%
OBV
77,700,308
OBV_Chg3d
4,859,008
2026-01-15
종가 4,620.00
RSI14 / RSI2 / RSI7
58.9 / 70.1 / 53.8
StochRSI K / D
12.4 / 10.0
MACD / Sig / Hist
305.985 / 365.196 / -59.212
EMA20 / 60 / 120
4,393 / 3,780 / 3,506
ADX14 / ADX7
57.8 / 49.8
BBW
0.4506
ATR14_n
0.0866
CCI20
14.4
VolChg1d
-3.6%
ValChg1d
-2.0%
OBV
74,015,855
OBV_Chg3d
5,993,816
2026-01-14
종가 4,545.00
RSI14 / RSI2 / RSI7
57.5 / 44.3 / 50.5
StochRSI K / D
7.7 / 7.6
MACD / Sig / Hist
324.774 / 379.999 / -55.226
EMA20 / 60 / 120
4,369 / 3,751 / 3,487
ADX14 / ADX7
59.3 / 54.7
BBW
0.4777
ATR14_n
0.0893
CCI20
27.7
VolChg1d
-74.7%
ValChg1d
-74.7%
OBV
72,841,300
OBV_Chg3d
3,223,209
2026-01-13
종가 4,545.00
RSI14 / RSI2 / RSI7
57.5 / 44.3 / 50.5
StochRSI K / D
7.7 / 7.5
MACD / Sig / Hist
351.667 / 393.804 / -42.138
EMA20 / 60 / 120
4,350 / 3,725 / 3,472
ADX14 / ADX7
60.3 / 58.0
BBW
0.5023
ATR14_n
0.0912
CCI20
27.1
VolChg1d
202.0%
ValChg1d
210.8%
OBV
72,757,048
OBV_Chg3d
2,121,582
2026-01-12
종가 4,415.00
RSI14 / RSI2 / RSI7
55.3 / 11.1 / 45.6
StochRSI K / D
0.0 / 7.2
MACD / Sig / Hist
380.873 / 404.332 / -23.458
EMA20 / 60 / 120
4,330 / 3,698 / 3,469
ADX14 / ADX7
61.3 / 62.0
BBW
0.5195
ATR14_n
0.0891
CCI20
17.9
VolChg1d
44.9%
ValChg1d
37.0%
OBV
67,751,137
OBV_Chg3d
-4,281,045
2026-01-09
종가 4,670.00
RSI14 / RSI2 / RSI7
61.2 / 26.6 / 54.8
StochRSI K / D
2.5 / 14.4
MACD / Sig / Hist
425.854 / 410.197 / 15.657
EMA20 / 60 / 120
4,321 / 3,674 / 3,451
ADX14 / ADX7
62.9 / 68.6
BBW
0.5387
ATR14_n
0.0851
CCI20
50.9
VolChg1d
-30.4%
ValChg1d
-32.5%
OBV
69,405,696
OBV_Chg3d
6,328,473
2026-01-08
종가 4,810.00
RSI14 / RSI2 / RSI7
64.6 / 43.4 / 60.5
StochRSI K / D
17.1 / 26.4
MACD / Sig / Hist
451.107 / 406.283 / 44.824
EMA20 / 60 / 120
4,284 / 3,640 / 3,430
ADX14 / ADX7
63.3 / 72.4
BBW
0.5421
ATR14_n
0.0849
CCI20
84.0
VolChg1d
-82.4%
ValChg1d
-83.1%
OBV
70,507,323
OBV_Chg3d
6,396,861
2026-01-07
종가 5,000.00
RSI14 / RSI2 / RSI7
69.7 / 75.6 / 68.8
StochRSI K / D
38.2 / 35.7
MACD / Sig / Hist
462.523 / 395.077 / 67.447
EMA20 / 60 / 120
4,228 / 3,601 / 3,407
ADX14 / ADX7
62.9 / 73.5
BBW
0.5704
ATR14_n
0.0818
CCI20
128.3
VolChg1d
772.4%
ValChg1d
837.0%
OBV
72,090,689
OBV_Chg3d
6,191,962
2026-01-06
종가 4,655.00
RSI14 / RSI2 / RSI7
65.1 / 25.0 / 60.3
StochRSI K / D
19.0 / 33.2
MACD / Sig / Hist
451.019 / 378.211 / 72.808
EMA20 / 60 / 120
4,147 / 3,554 / 3,388
ADX14 / ADX7
62.0 / 73.2
BBW
0.5949
ATR14_n
0.0765
CCI20
85.5
VolChg1d
-42.2%
ValChg1d
-43.0%
OBV
63,034,281
OBV_Chg3d
-1,387,746
2026-01-02
종가 5,010.00
RSI14 / RSI2 / RSI7
75.3 / 67.8 / 76.5
StochRSI K / D
61.8 / 68.5
MACD / Sig / Hist
469.248 / 333.786 / 135.463
EMA20 / 60 / 120
4,028 / 3,476 / 3,344
ADX14 / ADX7
61.3 / 78.3
BBW
0.6476
ATR14_n
0.0696
CCI20
156.3
VolChg1d
-43.7%
ValChg1d
-42.1%
OBV
65,780,546
OBV_Chg3d
4,933,310
