한신기계 (011700) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

한신기계

011700

KOSPI

4,210.00

기준일: 2026-01-23

-190 (-4.32%) 전일 종가 대비

시장

KOSPI

최근 거래량

3,519,531

코드

011700

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 68.1 · 강한 모멘텀 (RSI2 41, RSI7 67.4) 추세 강함 (ADX 27.9) 변동성 낮음 (~0%) 거래대금 양호 (약 148.2억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

68.1 / 41.0 / 67.4

RSI 68.1 · 강한 모멘텀 (RSI2 41, RSI7 67.4)

StochRSI (K/D)

55.7 / 69.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

288.67 / 136.72 / 151.95

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

3,545 / 3,344 / 3,399

단기·중기·장기 이동평균 구조

ADX14 / ADX7

27.9 / 49.9

추세 강함 (ADX 27.9)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

7.19%

일 평균 변동폭 (가격 대비 비율)

CCI20

147.2

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	4,210.00	68.06	40.98	67.40	55.7	69.7	288.6716	136.7195	151.9521	3,545.21	3,343.66	3,398.54	27.9	49.9	0.6276	0.0719	147.2	-77.8%	-78.7%	54,997,945	30,751,635
2026-01-22	4,400.00	74.31	59.14	76.14	69.5	83.8	265.0321	98.7315	166.3006	3,475.24	3,314.29	3,384.90	24.4	45.3	0.5980	0.0681	255.9	-68.4%	-70.7%	58,517,476	47,928,703
2026-01-21	4,750.00	88.16	99.93	95.72	100.0	98.1	211.6591	57.1563	154.5027	3,377.89	3,277.49	3,367.84	19.9	37.4	0.5275	0.0540	461.5	266.9%	309.6%	74,357,350	64,456,388
2026-01-20	4,255.00	84.32	99.87	93.78	100.0	96.2	104.8222	18.5330	86.2892	3,233.46	3,227.04	3,339.71	15.0	28.2	0.3244	0.0409	524.0	1,885.7%	2,479.8%	24,487,379	15,212,778
2026-01-19	3,275.00	61.23	97.77	73.10	100.0	92.5	17.3264	-3.0490	20.3754	3,125.93	3,194.45	3,345.32	10.8	18.9	0.0859	0.0335	218.3	-20.7%	-18.9%	9,438,912	1,396,504
2026-01-16	3,200.00	56.70	94.01	65.59	100.0	84.9	5.1805	-8.1531	13.3336	3,110.24	3,194.22	3,370.21	9.7	15.3	0.0708	0.0337	148.1	446.5%	459.6%	7,827,973	889,140
2026-01-15	3,125.00	51.43	61.92	54.76	71.5	69.9	-2.7528	-11.4864	8.7336	3,100.79	3,194.03	3,373.07	9.1	13.0	0.0647	0.0331	36.8	-12.0%	-12.2%	6,960,543	-206,007
2026-01-14	3,130.00	51.82	75.38	55.77	74.7	68.3	-5.2022	-13.6699	8.4677	3,098.24	3,196.37	3,377.24	9.7	15.1	0.0647	0.0333	63.9	-20.8%	-20.6%	7,119,280	259,140
2026-01-13	3,125.00	51.50	72.38	55.06	71.8	61.7	-8.7571	-15.7797	7.0226	3,094.90	3,197.01	3,366.69	10.0	16.6	0.0737	0.0335	-8.7	-25.7%	-25.8%	8,089,912	216,004
2026-01-12	3,130.00	51.83	77.07	55.82	74.7	51.7	-12.6754	-17.5525	4.8771	3,091.73	3,203.48	3,408.31	10.8	18.6	0.0732	0.0325	36.7	123.2%	130.5%	4,895,713	277,449
2026-01-09	3,030.00	45.06	34.66	42.07	21.1	28.6	-17.9916	-18.7779	0.7863	3,087.70	3,207.47	3,427.21	10.9	19.7	0.0733	0.0325	-117.6	-17.4%	-16.6%	3,046,696	-241,637
2026-01-08	3,000.00	42.82	9.57	37.02	3.2	36.2	-14.3286	-18.9745	4.6459	3,093.77	3,213.49	3,433.89	11.1	19.1	0.0713	0.0328	-100.5	-21.8%	-24.3%	2,909,385	-182,003
2026-01-07	3,100.00	49.00	26.58	49.28	52.8	69.2	-6.3904	-20.1359	13.7456	3,103.64	3,220.73	3,441.18	11.7	20.1	0.0660	0.0315	42.7	8.0%	5.3%	3,075,657	191,427
2026-01-06	3,180.00	54.88	92.10	63.76	100.0	85.6	-6.3521	-23.5797	17.2276	3,104.03	3,226.48	3,462.17	11.9	21.8	0.0680	0.0297	151.2	-4.9%	-4.6%	422,220	504,055
2026-01-02	3,100.00	49.63	74.26	53.52	58.2	46.3	-23.3068	-31.2331	7.9263	3,088.24	3,221.05	3,387.68	10.1	13.2	0.0597	0.0297	3.1	20.4%	22.1%	50,996,463	114,960

2026-01-23 종가 4,210.00

RSI14 / RSI2 / RSI7

68.1 / 41.0 / 67.4

StochRSI K / D

55.7 / 69.7

MACD / Sig / Hist

288.672 / 136.720 / 151.952

EMA20 / 60 / 120

3,545 / 3,344 / 3,399

ADX14 / ADX7

27.9 / 49.9

BBW

0.6276

ATR14_n

0.0719

CCI20

147.2

VolChg1d

-77.8%

ValChg1d

-78.7%

OBV

54,997,945

OBV_Chg3d

30,751,635

2026-01-22 종가 4,400.00

RSI14 / RSI2 / RSI7

74.3 / 59.1 / 76.1

StochRSI K / D

69.5 / 83.8

MACD / Sig / Hist

265.032 / 98.732 / 166.301

EMA20 / 60 / 120

3,475 / 3,314 / 3,385

ADX14 / ADX7

24.4 / 45.3

BBW

0.5980

ATR14_n

0.0681

CCI20

255.9

VolChg1d

-68.4%

ValChg1d

-70.7%

OBV

58,517,476

OBV_Chg3d

47,928,703

2026-01-21 종가 4,750.00

RSI14 / RSI2 / RSI7

88.2 / 99.9 / 95.7

StochRSI K / D

100.0 / 98.1

MACD / Sig / Hist

211.659 / 57.156 / 154.503

EMA20 / 60 / 120

3,378 / 3,277 / 3,368

ADX14 / ADX7

19.9 / 37.4

BBW

0.5275

ATR14_n

0.0540

CCI20

461.5

VolChg1d

266.9%

ValChg1d

309.6%

OBV

74,357,350

OBV_Chg3d

64,456,388

2026-01-20 종가 4,255.00

RSI14 / RSI2 / RSI7

84.3 / 99.9 / 93.8

StochRSI K / D

100.0 / 96.2

MACD / Sig / Hist

104.822 / 18.533 / 86.289

EMA20 / 60 / 120

3,233 / 3,227 / 3,340

ADX14 / ADX7

15.0 / 28.2

BBW

0.3244

ATR14_n

0.0409

CCI20

524.0

VolChg1d

1,885.7%

ValChg1d

2,479.8%

OBV

24,487,379

OBV_Chg3d

15,212,778

2026-01-19 종가 3,275.00

RSI14 / RSI2 / RSI7

61.2 / 97.8 / 73.1

StochRSI K / D

100.0 / 92.5

MACD / Sig / Hist

17.326 / -3.049 / 20.375

EMA20 / 60 / 120

3,126 / 3,194 / 3,345

ADX14 / ADX7

10.8 / 18.9

BBW

0.0859

ATR14_n

0.0335

CCI20

218.3

VolChg1d

-20.7%

ValChg1d

-18.9%

OBV

9,438,912

OBV_Chg3d

1,396,504

2026-01-16 종가 3,200.00

RSI14 / RSI2 / RSI7

56.7 / 94.0 / 65.6

StochRSI K / D

100.0 / 84.9

MACD / Sig / Hist

5.181 / -8.153 / 13.334

EMA20 / 60 / 120

3,110 / 3,194 / 3,370

ADX14 / ADX7

9.7 / 15.3

BBW

0.0708

ATR14_n

0.0337

CCI20

148.1

VolChg1d

446.5%

ValChg1d

459.6%

OBV

7,827,973

OBV_Chg3d

889,140

2026-01-15 종가 3,125.00

RSI14 / RSI2 / RSI7

51.4 / 61.9 / 54.8

StochRSI K / D

71.5 / 69.9

MACD / Sig / Hist

-2.753 / -11.486 / 8.734

EMA20 / 60 / 120

3,101 / 3,194 / 3,373

ADX14 / ADX7

9.1 / 13.0

BBW

0.0647

ATR14_n

0.0331

CCI20

36.8

VolChg1d

-12.0%

ValChg1d

-12.2%

OBV

6,960,543

OBV_Chg3d

-206,007

2026-01-14 종가 3,130.00

RSI14 / RSI2 / RSI7

51.8 / 75.4 / 55.8

StochRSI K / D

74.7 / 68.3

MACD / Sig / Hist

-5.202 / -13.670 / 8.468

EMA20 / 60 / 120

3,098 / 3,196 / 3,377

ADX14 / ADX7

9.7 / 15.1

BBW

0.0647

ATR14_n

0.0333

CCI20

63.9

VolChg1d

-20.8%

ValChg1d

-20.6%

OBV

7,119,280

OBV_Chg3d

259,140

2026-01-13 종가 3,125.00

RSI14 / RSI2 / RSI7

51.5 / 72.4 / 55.1

StochRSI K / D

71.8 / 61.7

MACD / Sig / Hist

-8.757 / -15.780 / 7.023

EMA20 / 60 / 120

3,095 / 3,197 / 3,367

ADX14 / ADX7

10.0 / 16.6

BBW

0.0737

ATR14_n

0.0335

CCI20

-8.7

VolChg1d

-25.7%

ValChg1d

-25.8%

OBV

8,089,912

OBV_Chg3d

216,004

2026-01-12 종가 3,130.00

RSI14 / RSI2 / RSI7

51.8 / 77.1 / 55.8

StochRSI K / D

74.7 / 51.7

MACD / Sig / Hist

-12.675 / -17.553 / 4.877

EMA20 / 60 / 120

3,092 / 3,203 / 3,408

ADX14 / ADX7

10.8 / 18.6

BBW

0.0732

ATR14_n

0.0325

CCI20

36.7

VolChg1d

123.2%

ValChg1d

130.5%

OBV

4,895,713

OBV_Chg3d

277,449

2026-01-09 종가 3,030.00

RSI14 / RSI2 / RSI7

45.1 / 34.7 / 42.1

StochRSI K / D

21.1 / 28.6

MACD / Sig / Hist

-17.992 / -18.778 / 0.786

EMA20 / 60 / 120

3,088 / 3,207 / 3,427

ADX14 / ADX7

10.9 / 19.7

BBW

0.0733

ATR14_n

0.0325

CCI20

-117.6

VolChg1d

-17.4%

ValChg1d

-16.6%

OBV

3,046,696

OBV_Chg3d

-241,637

2026-01-08 종가 3,000.00

RSI14 / RSI2 / RSI7

42.8 / 9.6 / 37.0

StochRSI K / D

3.2 / 36.2

MACD / Sig / Hist

-14.329 / -18.975 / 4.646

EMA20 / 60 / 120

3,094 / 3,213 / 3,434

ADX14 / ADX7

11.1 / 19.1

BBW

0.0713

ATR14_n

0.0328

CCI20

-100.5

VolChg1d

-21.8%

ValChg1d

-24.3%

OBV

2,909,385

OBV_Chg3d

-182,003

2026-01-07 종가 3,100.00

RSI14 / RSI2 / RSI7

49.0 / 26.6 / 49.3

StochRSI K / D

52.8 / 69.2

MACD / Sig / Hist

-6.390 / -20.136 / 13.746

EMA20 / 60 / 120

3,104 / 3,221 / 3,441

ADX14 / ADX7

11.7 / 20.1

BBW

0.0660

ATR14_n

0.0315

CCI20

42.7

VolChg1d

8.0%

ValChg1d

5.3%

OBV

3,075,657

OBV_Chg3d

191,427

2026-01-06 종가 3,180.00

RSI14 / RSI2 / RSI7

54.9 / 92.1 / 63.8

StochRSI K / D

100.0 / 85.6

MACD / Sig / Hist

-6.352 / -23.580 / 17.228

EMA20 / 60 / 120

3,104 / 3,226 / 3,462

ADX14 / ADX7

11.9 / 21.8

BBW

0.0680

ATR14_n

0.0297

CCI20

151.2

VolChg1d

-4.9%

ValChg1d

-4.6%

OBV

422,220

OBV_Chg3d

504,055

2026-01-02 종가 3,100.00

RSI14 / RSI2 / RSI7

49.6 / 74.3 / 53.5

StochRSI K / D

58.2 / 46.3

MACD / Sig / Hist

-23.307 / -31.233 / 7.926

EMA20 / 60 / 120

3,088 / 3,221 / 3,388

ADX14 / ADX7

10.1 / 13.2

BBW

0.0597

ATR14_n

0.0297

CCI20

3.1

VolChg1d

20.4%

ValChg1d

22.1%

OBV

50,996,463

OBV_Chg3d

114,960

한신기계 (011700) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색