예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
와이투솔루션
011690
KOSPI
4,200.00
기준일: 2026-01-23
+10 (+0.24%)
전일 종가 대비
시장
KOSPI
최근 거래량
1,192,758
코드
011690
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 53.9 · 중립 (RSI2 31.6, RSI7 50)
추세 강함 (ADX 37.6)
변동성 낮음 (~0%)
거래대금 양호 (약 50.1억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
53.9 / 31.6 / 50.0
RSI 53.9 · 중립 (RSI2 31.6, RSI7 50)
StochRSI (K/D)
25.1 / 34.1
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
93.95 / 115.37 / -21.42
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
4,159 / 3,848 / 3,637
단기·중기·장기 이동평균 구조
ADX14 / ADX7
37.6 / 32.0
추세 강함 (ADX 37.6)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
6.77%
일 평균 변동폭 (가격 대비 비율)
CCI20
40.7
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
48.4%
상승 비율
48.4%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 4,200.00 | 53.94 | 31.64 | 50.00 | 25.1 | 34.1 | 93.9477 | 115.3725 | -21.4247 | 4,158.68 | 3,848.45 | 3,636.98 | 37.6 | 32.0 | 0.0853 | 0.0677 | 40.7 | 56.4% | 56.7% | 47,966,703 | -1,151,919 |
| 2026-01-22 | 4,190.00 | 53.59 | 24.63 | 49.13 | 21.8 | 43.1 | 101.8866 | 120.7286 | -18.8421 | 4,154.33 | 3,836.53 | 3,627.51 | 38.0 | 33.3 | 0.0922 | 0.0690 | 85.1 | -51.8% | -53.3% | 46,773,945 | -1,293,326 |
| 2026-01-21 | 4,325.00 | 59.14 | 79.89 | 61.53 | 75.0 | 64.4 | 111.5556 | 125.4392 | -13.8836 | 4,150.58 | 3,824.55 | 3,618.06 | 38.3 | 34.0 | 0.0941 | 0.0666 | 102.0 | 50.5% | 50.3% | 47,536,836 | 300,536 |
| 2026-01-20 | 4,330.00 | 59.35 | 83.35 | 62.03 | 77.1 | 53.8 | 108.5272 | 128.9079 | -20.3807 | 4,132.22 | 3,808.06 | 3,610.54 | 38.8 | 35.4 | 0.0902 | 0.0659 | 179.8 | 26.5% | 29.5% | 48,898,873 | 1,386,293 |
| 2026-01-19 | 4,230.00 | 56.46 | 70.61 | 55.92 | 49.3 | 30.5 | 102.5711 | 133.9959 | -31.4248 | 4,111.40 | 3,792.01 | 3,613.64 | 38.5 | 33.4 | 0.0834 | 0.0666 | -0.9 | 67.5% | 74.1% | 47,243,370 | 1,556,128 |
| 2026-01-16 | 4,070.00 | 51.33 | 24.25 | 43.47 | 0.0 | 11.8 | 103.6704 | 141.8606 | -38.1902 | 4,098.91 | 3,775.06 | 3,583.25 | 39.0 | 35.4 | 0.0890 | 0.0688 | 0.1 | -59.4% | -60.6% | 47,581,172 | 385,382 |
| 2026-01-15 | 4,195.00 | 56.14 | 63.19 | 53.62 | 30.0 | 23.6 | 119.8496 | 151.4082 | -31.5586 | 4,101.96 | 3,765.06 | 3,575.07 | 38.9 | 34.2 | 0.0907 | 0.0675 | 47.5 | 259.4% | 266.0% | 48,077,201 | -197,004 |
| 2026-01-14 | 4,120.00 | 53.72 | 28.96 | 47.29 | 0.0 | 17.2 | 126.0297 | 159.2978 | -33.2682 | 4,092.16 | 3,750.48 | 3,564.65 | 38.7 | 32.7 | 0.1018 | 0.0673 | -14.3 | -68.5% | -68.5% | 46,856,015 | -487,834 |
| 2026-01-13 | 4,125.00 | 53.90 | 29.88 | 47.66 | 0.0 | 34.4 | 139.7251 | 167.6212 | -27.8961 | 4,089.23 | 3,736.53 | 3,542.25 | 39.2 | 34.3 | 0.1137 | 0.0696 | 41.5 | 15.9% | 10.6% | 47,643,416 | -469,582 |
| 2026-01-12 | 4,325.00 | 61.75 | 82.96 | 65.23 | 99.7 | 68.8 | 154.6581 | 174.5940 | -19.9359 | 4,085.47 | 3,723.59 | 3,534.29 | 39.6 | 35.9 | 0.1175 | 0.0653 | 112.0 | 189.4% | 201.6% | 48,558,738 | 1,213,667 |
| 2026-01-09 | 4,150.00 | 56.62 | 23.56 | 51.94 | 18.0 | 37.8 | 151.1086 | 179.5820 | -28.4734 | 4,060.25 | 3,702.20 | 3,511.52 | 39.6 | 35.3 | 0.1200 | 0.0678 | 9.9 | -46.8% | -47.7% | 48,302,080 | 866,977 |
| 2026-01-08 | 4,215.00 | 59.36 | 66.77 | 59.14 | 61.7 | 57.6 | 162.1951 | 186.7004 | -24.5053 | 4,050.81 | 3,687.02 | 3,500.79 | 40.1 | 37.9 | 0.1979 | 0.0692 | 22.5 | 3.6% | 3.9% | 48,623,603 | 528,109 |
| 2026-01-07 | 4,205.00 | 59.08 | 61.31 | 58.38 | 57.2 | 53.5 | 167.3682 | 192.8267 | -25.4585 | 4,033.52 | 3,669.12 | 3,488.78 | 40.4 | 39.4 | 0.2283 | 0.0715 | 4.3 | -11.6% | -10.7% | 48,018,769 | 1,524,978 |
| 2026-01-06 | 4,160.00 | 57.85 | 38.63 | 55.16 | 37.6 | 49.7 | 172.5548 | 199.1916 | -26.6368 | 4,015.47 | 3,650.90 | 3,476.20 | 40.7 | 41.3 | 0.2315 | 0.0741 | 7.1 | -58.8% | -59.6% | 48,903,966 | 1,737,083 |
| 2026-01-02 | 4,165.00 | 59.01 | 60.54 | 58.02 | 56.1 | 37.9 | 181.5635 | 212.0093 | -30.4458 | 3,975.02 | 3,611.49 | 3,437.28 | 40.8 | 43.4 | 0.2432 | 0.0738 | 11.2 | -55.7% | -55.5% | 49,111,737 | 12,211,881 |
2026-01-23
종가 4,200.00
RSI14 / RSI2 / RSI7
53.9 / 31.6 / 50.0
StochRSI K / D
25.1 / 34.1
MACD / Sig / Hist
93.948 / 115.373 / -21.425
EMA20 / 60 / 120
4,159 / 3,848 / 3,637
ADX14 / ADX7
37.6 / 32.0
BBW
0.0853
ATR14_n
0.0677
CCI20
40.7
VolChg1d
56.4%
ValChg1d
56.7%
OBV
47,966,703
OBV_Chg3d
-1,151,919
2026-01-22
종가 4,190.00
RSI14 / RSI2 / RSI7
53.6 / 24.6 / 49.1
StochRSI K / D
21.8 / 43.1
MACD / Sig / Hist
101.887 / 120.729 / -18.842
EMA20 / 60 / 120
4,154 / 3,837 / 3,628
ADX14 / ADX7
38.0 / 33.3
BBW
0.0922
ATR14_n
0.0690
CCI20
85.1
VolChg1d
-51.8%
ValChg1d
-53.3%
OBV
46,773,945
OBV_Chg3d
-1,293,326
2026-01-21
종가 4,325.00
RSI14 / RSI2 / RSI7
59.1 / 79.9 / 61.5
StochRSI K / D
75.0 / 64.4
MACD / Sig / Hist
111.556 / 125.439 / -13.884
EMA20 / 60 / 120
4,151 / 3,825 / 3,618
ADX14 / ADX7
38.3 / 34.0
BBW
0.0941
ATR14_n
0.0666
CCI20
102.0
VolChg1d
50.5%
ValChg1d
50.3%
OBV
47,536,836
OBV_Chg3d
300,536
2026-01-20
종가 4,330.00
RSI14 / RSI2 / RSI7
59.4 / 83.4 / 62.0
StochRSI K / D
77.1 / 53.8
MACD / Sig / Hist
108.527 / 128.908 / -20.381
EMA20 / 60 / 120
4,132 / 3,808 / 3,611
ADX14 / ADX7
38.8 / 35.4
BBW
0.0902
ATR14_n
0.0659
CCI20
179.8
VolChg1d
26.5%
ValChg1d
29.5%
OBV
48,898,873
OBV_Chg3d
1,386,293
2026-01-19
종가 4,230.00
RSI14 / RSI2 / RSI7
56.5 / 70.6 / 55.9
StochRSI K / D
49.3 / 30.5
MACD / Sig / Hist
102.571 / 133.996 / -31.425
EMA20 / 60 / 120
4,111 / 3,792 / 3,614
ADX14 / ADX7
38.5 / 33.4
BBW
0.0834
ATR14_n
0.0666
CCI20
-0.9
VolChg1d
67.5%
ValChg1d
74.1%
OBV
47,243,370
OBV_Chg3d
1,556,128
2026-01-16
종가 4,070.00
RSI14 / RSI2 / RSI7
51.3 / 24.3 / 43.5
StochRSI K / D
0.0 / 11.8
MACD / Sig / Hist
103.670 / 141.861 / -38.190
EMA20 / 60 / 120
4,099 / 3,775 / 3,583
ADX14 / ADX7
39.0 / 35.4
BBW
0.0890
ATR14_n
0.0688
CCI20
0.1
VolChg1d
-59.4%
ValChg1d
-60.6%
OBV
47,581,172
OBV_Chg3d
385,382
2026-01-15
종가 4,195.00
RSI14 / RSI2 / RSI7
56.1 / 63.2 / 53.6
StochRSI K / D
30.0 / 23.6
MACD / Sig / Hist
119.850 / 151.408 / -31.559
EMA20 / 60 / 120
4,102 / 3,765 / 3,575
ADX14 / ADX7
38.9 / 34.2
BBW
0.0907
ATR14_n
0.0675
CCI20
47.5
VolChg1d
259.4%
ValChg1d
266.0%
OBV
48,077,201
OBV_Chg3d
-197,004
2026-01-14
종가 4,120.00
RSI14 / RSI2 / RSI7
53.7 / 29.0 / 47.3
StochRSI K / D
0.0 / 17.2
MACD / Sig / Hist
126.030 / 159.298 / -33.268
EMA20 / 60 / 120
4,092 / 3,750 / 3,565
ADX14 / ADX7
38.7 / 32.7
BBW
0.1018
ATR14_n
0.0673
CCI20
-14.3
VolChg1d
-68.5%
ValChg1d
-68.5%
OBV
46,856,015
OBV_Chg3d
-487,834
2026-01-13
종가 4,125.00
RSI14 / RSI2 / RSI7
53.9 / 29.9 / 47.7
StochRSI K / D
0.0 / 34.4
MACD / Sig / Hist
139.725 / 167.621 / -27.896
EMA20 / 60 / 120
4,089 / 3,737 / 3,542
ADX14 / ADX7
39.2 / 34.3
BBW
0.1137
ATR14_n
0.0696
CCI20
41.5
VolChg1d
15.9%
ValChg1d
10.6%
OBV
47,643,416
OBV_Chg3d
-469,582
2026-01-12
종가 4,325.00
RSI14 / RSI2 / RSI7
61.8 / 83.0 / 65.2
StochRSI K / D
99.7 / 68.8
MACD / Sig / Hist
154.658 / 174.594 / -19.936
EMA20 / 60 / 120
4,085 / 3,724 / 3,534
ADX14 / ADX7
39.6 / 35.9
BBW
0.1175
ATR14_n
0.0653
CCI20
112.0
VolChg1d
189.4%
ValChg1d
201.6%
OBV
48,558,738
OBV_Chg3d
1,213,667
2026-01-09
종가 4,150.00
RSI14 / RSI2 / RSI7
56.6 / 23.6 / 51.9
StochRSI K / D
18.0 / 37.8
MACD / Sig / Hist
151.109 / 179.582 / -28.473
EMA20 / 60 / 120
4,060 / 3,702 / 3,512
ADX14 / ADX7
39.6 / 35.3
BBW
0.1200
ATR14_n
0.0678
CCI20
9.9
VolChg1d
-46.8%
ValChg1d
-47.7%
OBV
48,302,080
OBV_Chg3d
866,977
2026-01-08
종가 4,215.00
RSI14 / RSI2 / RSI7
59.4 / 66.8 / 59.1
StochRSI K / D
61.7 / 57.6
MACD / Sig / Hist
162.195 / 186.700 / -24.505
EMA20 / 60 / 120
4,051 / 3,687 / 3,501
ADX14 / ADX7
40.1 / 37.9
BBW
0.1979
ATR14_n
0.0692
CCI20
22.5
VolChg1d
3.6%
ValChg1d
3.9%
OBV
48,623,603
OBV_Chg3d
528,109
2026-01-07
종가 4,205.00
RSI14 / RSI2 / RSI7
59.1 / 61.3 / 58.4
StochRSI K / D
57.2 / 53.5
MACD / Sig / Hist
167.368 / 192.827 / -25.459
EMA20 / 60 / 120
4,034 / 3,669 / 3,489
ADX14 / ADX7
40.4 / 39.4
BBW
0.2283
ATR14_n
0.0715
CCI20
4.3
VolChg1d
-11.6%
ValChg1d
-10.7%
OBV
48,018,769
OBV_Chg3d
1,524,978
2026-01-06
종가 4,160.00
RSI14 / RSI2 / RSI7
57.9 / 38.6 / 55.2
StochRSI K / D
37.6 / 49.7
MACD / Sig / Hist
172.555 / 199.192 / -26.637
EMA20 / 60 / 120
4,015 / 3,651 / 3,476
ADX14 / ADX7
40.7 / 41.3
BBW
0.2315
ATR14_n
0.0741
CCI20
7.1
VolChg1d
-58.8%
ValChg1d
-59.6%
OBV
48,903,966
OBV_Chg3d
1,737,083
2026-01-02
종가 4,165.00
RSI14 / RSI2 / RSI7
59.0 / 60.5 / 58.0
StochRSI K / D
56.1 / 37.9
MACD / Sig / Hist
181.564 / 212.009 / -30.446
EMA20 / 60 / 120
3,975 / 3,611 / 3,437
ADX14 / ADX7
40.8 / 43.4
BBW
0.2432
ATR14_n
0.0738
CCI20
11.2
VolChg1d
-55.7%
ValChg1d
-55.5%
OBV
49,111,737
OBV_Chg3d
12,211,881
