한농화성 (011500) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

한농화성

011500

KOSPI

23,400.00

기준일: 2026-01-23

+550 (+2.41%) 전일 종가 대비

시장

KOSPI

최근 거래량

2,984,741

코드

011500

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 81.5 · 과열 (RSI2 97.1, RSI7 88.4) 추세 양호 (ADX 24.5) 변동성 낮음 (~0%) 거래대금 상위 (약 698.4억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

81.5 / 97.1 / 88.4

RSI 81.5 · 과열 (RSI2 97.1, RSI7 88.4)

StochRSI (K/D)

100.0 / 95.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1,344.27 / 501.87 / 842.40

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

17,220 / 16,019 / 15,551

단기·중기·장기 이동평균 구조

ADX14 / ADX7

24.5 / 46.3

추세 양호 (ADX 24.5)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

5.64%

일 평균 변동폭 (가격 대비 비율)

CCI20

322.0

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	23,400.00	81.47	97.09	88.41	100.0	95.7	1,344.2720	501.8736	842.3984	17,219.61	16,019.50	15,550.81	24.5	46.3	0.5967	0.0564	322.0	-8.5%	-6.3%	14,617,491	6,685,425
2026-01-22	22,850.00	80.53	96.56	87.58	100.0	91.5	920.9407	291.2740	629.6667	16,569.04	15,769.31	15,418.90	20.8	39.9	0.4591	0.0517	363.3	644.1%	866.0%	11,632,750	2,947,064
2026-01-21	17,600.00	64.37	71.53	69.71	82.3	82.9	423.2205	133.8573	289.3632	15,907.89	15,529.29	15,294.00	17.3	33.5	0.2351	0.0494	187.6	-41.8%	-40.5%	8,370,497	2,509,213
2026-01-20	17,200.00	62.15	60.62	66.57	75.5	83.6	316.3288	61.5028	254.8260	15,729.77	15,462.18	15,283.58	15.8	31.4	0.2065	0.0486	282.2	-73.3%	-74.5%	7,877,985	2,171,386
2026-01-19	17,990.00	70.17	97.52	80.74	100.0	91.7	216.0355	-2.2003	218.2358	15,575.01	15,402.34	15,242.18	13.1	24.5	0.1811	0.0450	389.8	2,707.5%	3,137.6%	8,636,219	2,994,773
2026-01-16	15,600.00	53.21	68.74	57.01	87.8	83.4	4.4412	-56.7624	61.2037	15,320.80	15,315.40	15,203.37	10.2	16.4	0.0885	0.0386	76.4	44.2%	44.4%	5,750,255	106,852
2026-01-15	15,580.00	53.00	67.15	56.62	86.6	79.0	-22.3466	-72.0634	49.7167	15,291.41	15,305.75	15,196.71	10.1	15.8	0.0867	0.0392	34.9	9.8%	12.4%	5,649,651	105,163
2026-01-14	15,230.00	49.35	40.75	49.93	66.3	71.3	-54.1763	-84.4926	30.3163	15,261.03	15,296.45	15,190.26	10.4	16.6	0.0967	0.0403	10.3	-35.8%	-37.7%	5,579,884	121,761
2026-01-13	15,700.00	54.64	88.51	60.72	95.8	76.3	-58.3820	-92.0774	33.6954	15,264.30	15,300.01	15,201.58	10.3	16.1	0.1063	0.0395	45.9	14.5%	18.5%	5,575,534	135,024
2026-01-12	15,170.00	48.90	66.11	50.34	63.8	56.7	-110.7592	-100.5137	-10.2455	15,218.44	15,289.15	15,217.57	10.3	15.4	0.1128	0.0409	-45.9	71.9%	75.3%	6,143,600	-36,395
2026-01-09	14,870.00	45.26	24.38	43.05	43.5	49.7	-122.0073	-97.9234	-24.0838	15,223.54	15,286.08	15,150.92	11.0	17.8	0.1303	0.0425	-87.2	-30.7%	-31.0%	6,209,252	-262,714
2026-01-08	14,930.00	45.87	27.81	44.16	46.8	55.9	-104.0670	-91.9025	-12.1645	15,260.75	15,300.19	15,155.64	11.5	18.9	0.1375	0.0440	-65.3	-48.2%	-49.2%	6,259,508	57,446
2026-01-07	15,220.00	48.81	42.10	49.46	63.2	65.0	-85.7640	-88.8613	3.0973	15,295.57	15,312.73	15,159.43	12.2	20.9	0.1368	0.0437	-17.5	-48.2%	-50.1%	6,332,012	397,721
2026-01-06	15,800.00	55.39	86.58	62.24	97.4	66.9	-90.7024	-89.6647	-1.0377	15,303.52	15,322.41	15,218.35	13.1	24.4	0.1371	0.0408	72.4	0.8%	4.0%	6,397,831	449,486
2026-01-02	14,410.00	37.46	6.60	27.10	0.0	4.2	-184.2681	-73.0561	-111.2120	15,245.08	15,301.61	15,166.73	12.9	23.7	0.1365	0.0371	-148.4	90.3%	85.3%	5,975,591	-89,747

2026-01-23 종가 23,400.00

RSI14 / RSI2 / RSI7

81.5 / 97.1 / 88.4

StochRSI K / D

100.0 / 95.7

MACD / Sig / Hist

1,344.272 / 501.874 / 842.398

EMA20 / 60 / 120

17,220 / 16,019 / 15,551

ADX14 / ADX7

24.5 / 46.3

BBW

0.5967

ATR14_n

0.0564

CCI20

322.0

VolChg1d

-8.5%

ValChg1d

-6.3%

OBV

14,617,491

OBV_Chg3d

6,685,425

2026-01-22 종가 22,850.00

RSI14 / RSI2 / RSI7

80.5 / 96.6 / 87.6

StochRSI K / D

100.0 / 91.5

MACD / Sig / Hist

920.941 / 291.274 / 629.667

EMA20 / 60 / 120

16,569 / 15,769 / 15,419

ADX14 / ADX7

20.8 / 39.9

BBW

0.4591

ATR14_n

0.0517

CCI20

363.3

VolChg1d

644.1%

ValChg1d

866.0%

OBV

11,632,750

OBV_Chg3d

2,947,064

2026-01-21 종가 17,600.00

RSI14 / RSI2 / RSI7

64.4 / 71.5 / 69.7

StochRSI K / D

82.3 / 82.9

MACD / Sig / Hist

423.221 / 133.857 / 289.363

EMA20 / 60 / 120

15,908 / 15,529 / 15,294

ADX14 / ADX7

17.3 / 33.5

BBW

0.2351

ATR14_n

0.0494

CCI20

187.6

VolChg1d

-41.8%

ValChg1d

-40.5%

OBV

8,370,497

OBV_Chg3d

2,509,213

2026-01-20 종가 17,200.00

RSI14 / RSI2 / RSI7

62.2 / 60.6 / 66.6

StochRSI K / D

75.5 / 83.6

MACD / Sig / Hist

316.329 / 61.503 / 254.826

EMA20 / 60 / 120

15,730 / 15,462 / 15,284

ADX14 / ADX7

15.8 / 31.4

BBW

0.2065

ATR14_n

0.0486

CCI20

282.2

VolChg1d

-73.3%

ValChg1d

-74.5%

OBV

7,877,985

OBV_Chg3d

2,171,386

2026-01-19 종가 17,990.00

RSI14 / RSI2 / RSI7

70.2 / 97.5 / 80.7

StochRSI K / D

100.0 / 91.7

MACD / Sig / Hist

216.036 / -2.200 / 218.236

EMA20 / 60 / 120

15,575 / 15,402 / 15,242

ADX14 / ADX7

13.1 / 24.5

BBW

0.1811

ATR14_n

0.0450

CCI20

389.8

VolChg1d

2,707.5%

ValChg1d

3,137.6%

OBV

8,636,219

OBV_Chg3d

2,994,773

2026-01-16 종가 15,600.00

RSI14 / RSI2 / RSI7

53.2 / 68.7 / 57.0

StochRSI K / D

87.8 / 83.4

MACD / Sig / Hist

4.441 / -56.762 / 61.204

EMA20 / 60 / 120

15,321 / 15,315 / 15,203

ADX14 / ADX7

10.2 / 16.4

BBW

0.0885

ATR14_n

0.0386

CCI20

76.4

VolChg1d

44.2%

ValChg1d

44.4%

OBV

5,750,255

OBV_Chg3d

106,852

2026-01-15 종가 15,580.00

RSI14 / RSI2 / RSI7

53.0 / 67.2 / 56.6

StochRSI K / D

86.6 / 79.0

MACD / Sig / Hist

-22.347 / -72.063 / 49.717

EMA20 / 60 / 120

15,291 / 15,306 / 15,197

ADX14 / ADX7

10.1 / 15.8

BBW

0.0867

ATR14_n

0.0392

CCI20

34.9

VolChg1d

9.8%

ValChg1d

12.4%

OBV

5,649,651

OBV_Chg3d

105,163

2026-01-14 종가 15,230.00

RSI14 / RSI2 / RSI7

49.4 / 40.8 / 49.9

StochRSI K / D

66.3 / 71.3

MACD / Sig / Hist

-54.176 / -84.493 / 30.316

EMA20 / 60 / 120

15,261 / 15,296 / 15,190

ADX14 / ADX7

10.4 / 16.6

BBW

0.0967

ATR14_n

0.0403

CCI20

10.3

VolChg1d

-35.8%

ValChg1d

-37.7%

OBV

5,579,884

OBV_Chg3d

121,761

2026-01-13 종가 15,700.00

RSI14 / RSI2 / RSI7

54.6 / 88.5 / 60.7

StochRSI K / D

95.8 / 76.3

MACD / Sig / Hist

-58.382 / -92.077 / 33.695

EMA20 / 60 / 120

15,264 / 15,300 / 15,202

ADX14 / ADX7

10.3 / 16.1

BBW

0.1063

ATR14_n

0.0395

CCI20

45.9

VolChg1d

14.5%

ValChg1d

18.5%

OBV

5,575,534

OBV_Chg3d

135,024

2026-01-12 종가 15,170.00

RSI14 / RSI2 / RSI7

48.9 / 66.1 / 50.3

StochRSI K / D

63.8 / 56.7

MACD / Sig / Hist

-110.759 / -100.514 / -10.246

EMA20 / 60 / 120

15,218 / 15,289 / 15,218

ADX14 / ADX7

10.3 / 15.4

BBW

0.1128

ATR14_n

0.0409

CCI20

-45.9

VolChg1d

71.9%

ValChg1d

75.3%

OBV

6,143,600

OBV_Chg3d

-36,395

2026-01-09 종가 14,870.00

RSI14 / RSI2 / RSI7

45.3 / 24.4 / 43.1

StochRSI K / D

43.5 / 49.7

MACD / Sig / Hist

-122.007 / -97.923 / -24.084

EMA20 / 60 / 120

15,224 / 15,286 / 15,151

ADX14 / ADX7

11.0 / 17.8

BBW

0.1303

ATR14_n

0.0425

CCI20

-87.2

VolChg1d

-30.7%

ValChg1d

-31.0%

OBV

6,209,252

OBV_Chg3d

-262,714

2026-01-08 종가 14,930.00

RSI14 / RSI2 / RSI7

45.9 / 27.8 / 44.2

StochRSI K / D

46.8 / 55.9

MACD / Sig / Hist

-104.067 / -91.903 / -12.165

EMA20 / 60 / 120

15,261 / 15,300 / 15,156

ADX14 / ADX7

11.5 / 18.9

BBW

0.1375

ATR14_n

0.0440

CCI20

-65.3

VolChg1d

-48.2%

ValChg1d

-49.2%

OBV

6,259,508

OBV_Chg3d

57,446

2026-01-07 종가 15,220.00

RSI14 / RSI2 / RSI7

48.8 / 42.1 / 49.5

StochRSI K / D

63.2 / 65.0

MACD / Sig / Hist

-85.764 / -88.861 / 3.097

EMA20 / 60 / 120

15,296 / 15,313 / 15,159

ADX14 / ADX7

12.2 / 20.9

BBW

0.1368

ATR14_n

0.0437

CCI20

-17.5

VolChg1d

-48.2%

ValChg1d

-50.1%

OBV

6,332,012

OBV_Chg3d

397,721

2026-01-06 종가 15,800.00

RSI14 / RSI2 / RSI7

55.4 / 86.6 / 62.2

StochRSI K / D

97.4 / 66.9

MACD / Sig / Hist

-90.702 / -89.665 / -1.038

EMA20 / 60 / 120

15,304 / 15,322 / 15,218

ADX14 / ADX7

13.1 / 24.4

BBW

0.1371

ATR14_n

0.0408

CCI20

72.4

VolChg1d

0.8%

ValChg1d

4.0%

OBV

6,397,831

OBV_Chg3d

449,486

2026-01-02 종가 14,410.00

RSI14 / RSI2 / RSI7

37.5 / 6.6 / 27.1

StochRSI K / D

0.0 / 4.2

MACD / Sig / Hist

-184.268 / -73.056 / -111.212

EMA20 / 60 / 120

15,245 / 15,302 / 15,167

ADX14 / ADX7

12.9 / 23.7

BBW

0.1365

ATR14_n

0.0371

CCI20

-148.4

VolChg1d

90.3%

ValChg1d

85.3%

OBV

5,975,591

OBV_Chg3d

-89,747

한농화성 (011500) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색