화천기계 (010660) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

화천기계

010660

KOSPI

5,940.00

기준일: 2026-01-23

+140 (+2.41%) 전일 종가 대비

시장

KOSPI

최근 거래량

16,177,445

코드

010660

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 73.6 · 과열 (RSI2 96.2, RSI7 85.4) 추세 강함 (ADX 30.2) 변동성 낮음 (~0%) 거래대금 상위 (약 960.9억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

73.6 / 96.2 / 85.4

RSI 73.6 · 과열 (RSI2 96.2, RSI7 85.4)

StochRSI (K/D)

100.0 / 94.2

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

72.85 / -75.45 / 148.30

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

4,855 / 4,835 / 4,868

단기·중기·장기 이동평균 구조

ADX14 / ADX7

30.2 / 42.3

추세 강함 (ADX 30.2)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

6.03%

일 평균 변동폭 (가격 대비 비율)

CCI20

241.4

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	5,940.00	73.58	96.16	85.40	100.0	94.2	72.8541	-75.4491	148.3032	4,855.41	4,834.70	4,867.52	30.2	42.3	0.4020	0.0603	241.4	25.9%	28.9%	33,977,390	28,677,820
2026-01-22	5,800.00	72.01	95.40	84.10	100.0	88.4	-25.1524	-112.5248	87.3724	4,741.24	4,797.24	4,849.50	27.7	35.7	0.3442	0.0492	135.3	3,547.4%	4,637.9%	17,799,945	12,712,312
2026-01-21	4,465.00	40.95	23.85	41.12	76.1	76.7	-135.6240	-134.3680	-1.2560	4,629.79	4,763.24	4,833.52	26.3	29.9	0.3019	0.0446	-42.4	66.3%	61.6%	4,947,188	143,597
2026-01-20	4,595.00	45.51	98.49	53.10	88.5	77.4	-138.7273	-134.0561	-4.6712	4,647.14	4,773.83	4,844.08	27.4	34.2	0.3134	0.0438	-28.5	-25.4%	-25.2%	5,080,866	587,684
2026-01-19	4,585.00	45.08	98.29	52.18	86.4	66.3	-153.9166	-132.9052	-21.0114	4,652.63	4,783.76	4,883.99	28.9	39.2	0.3317	0.0440	-39.0	209.7%	218.4%	2,916,365	375,747
2026-01-16	4,460.00	39.43	88.18	39.49	54.2	46.1	-170.0331	-127.6523	-42.3807	4,659.74	4,790.50	4,889.01	30.1	44.2	0.3500	0.0465	-61.2	-48.9%	-48.7%	2,632,323	277,267
2026-01-15	4,445.00	38.73	81.70	37.79	42.5	38.1	-175.4031	-117.0571	-58.3459	4,680.77	4,801.70	4,896.22	30.6	46.5	0.3666	0.0485	-75.7	-3.3%	-3.3%	2,540,618	332,940
2026-01-14	4,445.00	38.73	81.70	37.79	42.5	33.6	-178.1786	-102.4707	-75.7080	4,705.59	4,813.79	4,903.81	30.8	48.1	0.3786	0.0493	-74.7	25.9%	27.1%	2,540,618	644,453
2026-01-13	4,405.00	37.07	71.15	34.17	30.6	24.6	-179.1105	-83.5157	-95.5948	4,733.02	4,820.00	4,853.77	31.5	51.3	0.3729	0.0503	-93.9	-52.7%	-52.4%	5,481,470	722,847
2026-01-12	4,380.00	36.04	64.82	32.05	27.7	18.7	-173.6569	-59.6354	-114.0215	4,767.55	4,838.41	4,901.91	31.6	52.0	0.3576	0.0517	-113.2	18.0%	19.8%	4,464,925	161,537
2026-01-09	4,315.00	33.46	50.77	26.80	19.3	9.7	-161.6001	-31.1155	-130.4846	4,808.34	4,850.39	4,876.96	31.7	52.7	0.3376	0.0527	-152.1	-36.2%	-33.7%	4,830,090	-552,822
2026-01-08	4,150.00	26.43	0.17	12.01	0.0	0.1	-137.2542	1.5056	-138.7598	4,860.27	4,868.54	4,886.40	31.0	49.8	0.3100	0.0552	-205.0	2.8%	-0.7%	4,566,134	-1,075,062
2026-01-07	4,295.00	28.92	0.31	14.17	0.0	0.1	-87.3835	36.1956	-123.5791	4,935.03	4,892.90	4,898.78	29.9	44.9	0.2603	0.0529	-209.5	56.0%	48.5%	4,980,066	-1,128,440
2026-01-06	4,510.00	33.23	0.79	18.36	0.0	0.2	-37.2198	67.0951	-104.3149	5,002.41	4,912.10	4,899.12	29.4	40.2	0.2142	0.0493	-202.7	-44.7%	-45.8%	5,705,945	-1,087,958
2026-01-02	4,855.00	42.09	3.81	28.85	0.0	0.9	50.6770	115.1018	-64.4249	5,102.05	4,937.16	4,914.23	30.1	32.0	0.1710	0.0456	-107.5	214.3%	203.3%	6,068,635	-435,747

2026-01-23 종가 5,940.00

RSI14 / RSI2 / RSI7

73.6 / 96.2 / 85.4

StochRSI K / D

100.0 / 94.2

MACD / Sig / Hist

72.854 / -75.449 / 148.303

EMA20 / 60 / 120

4,855 / 4,835 / 4,868

ADX14 / ADX7

30.2 / 42.3

BBW

0.4020

ATR14_n

0.0603

CCI20

241.4

VolChg1d

25.9%

ValChg1d

28.9%

OBV

33,977,390

OBV_Chg3d

28,677,820

2026-01-22 종가 5,800.00

RSI14 / RSI2 / RSI7

72.0 / 95.4 / 84.1

StochRSI K / D

100.0 / 88.4

MACD / Sig / Hist

-25.152 / -112.525 / 87.372

EMA20 / 60 / 120

4,741 / 4,797 / 4,849

ADX14 / ADX7

27.7 / 35.7

BBW

0.3442

ATR14_n

0.0492

CCI20

135.3

VolChg1d

3,547.4%

ValChg1d

4,637.9%

OBV

17,799,945

OBV_Chg3d

12,712,312

2026-01-21 종가 4,465.00

RSI14 / RSI2 / RSI7

41.0 / 23.9 / 41.1

StochRSI K / D

76.1 / 76.7

MACD / Sig / Hist

-135.624 / -134.368 / -1.256

EMA20 / 60 / 120

4,630 / 4,763 / 4,834

ADX14 / ADX7

26.3 / 29.9

BBW

0.3019

ATR14_n

0.0446

CCI20

-42.4

VolChg1d

66.3%

ValChg1d

61.6%

OBV

4,947,188

OBV_Chg3d

143,597

2026-01-20 종가 4,595.00

RSI14 / RSI2 / RSI7

45.5 / 98.5 / 53.1

StochRSI K / D

88.5 / 77.4

MACD / Sig / Hist

-138.727 / -134.056 / -4.671

EMA20 / 60 / 120

4,647 / 4,774 / 4,844

ADX14 / ADX7

27.4 / 34.2

BBW

0.3134

ATR14_n

0.0438

CCI20

-28.5

VolChg1d

-25.4%

ValChg1d

-25.2%

OBV

5,080,866

OBV_Chg3d

587,684

2026-01-19 종가 4,585.00

RSI14 / RSI2 / RSI7

45.1 / 98.3 / 52.2

StochRSI K / D

86.4 / 66.3

MACD / Sig / Hist

-153.917 / -132.905 / -21.011

EMA20 / 60 / 120

4,653 / 4,784 / 4,884

ADX14 / ADX7

28.9 / 39.2

BBW

0.3317

ATR14_n

0.0440

CCI20

-39.0

VolChg1d

209.7%

ValChg1d

218.4%

OBV

2,916,365

OBV_Chg3d

375,747

2026-01-16 종가 4,460.00

RSI14 / RSI2 / RSI7

39.4 / 88.2 / 39.5

StochRSI K / D

54.2 / 46.1

MACD / Sig / Hist

-170.033 / -127.652 / -42.381

EMA20 / 60 / 120

4,660 / 4,790 / 4,889

ADX14 / ADX7

30.1 / 44.2

BBW

0.3500

ATR14_n

0.0465

CCI20

-61.2

VolChg1d

-48.9%

ValChg1d

-48.7%

OBV

2,632,323

OBV_Chg3d

277,267

2026-01-15 종가 4,445.00

RSI14 / RSI2 / RSI7

38.7 / 81.7 / 37.8

StochRSI K / D

42.5 / 38.1

MACD / Sig / Hist

-175.403 / -117.057 / -58.346

EMA20 / 60 / 120

4,681 / 4,802 / 4,896

ADX14 / ADX7

30.6 / 46.5

BBW

0.3666

ATR14_n

0.0485

CCI20

-75.7

VolChg1d

-3.3%

ValChg1d

-3.3%

OBV

2,540,618

OBV_Chg3d

332,940

2026-01-14 종가 4,445.00

RSI14 / RSI2 / RSI7

38.7 / 81.7 / 37.8

StochRSI K / D

42.5 / 33.6

MACD / Sig / Hist

-178.179 / -102.471 / -75.708

EMA20 / 60 / 120

4,706 / 4,814 / 4,904

ADX14 / ADX7

30.8 / 48.1

BBW

0.3786

ATR14_n

0.0493

CCI20

-74.7

VolChg1d

25.9%

ValChg1d

27.1%

OBV

2,540,618

OBV_Chg3d

644,453

2026-01-13 종가 4,405.00

RSI14 / RSI2 / RSI7

37.1 / 71.2 / 34.2

StochRSI K / D

30.6 / 24.6

MACD / Sig / Hist

-179.111 / -83.516 / -95.595

EMA20 / 60 / 120

4,733 / 4,820 / 4,854

ADX14 / ADX7

31.5 / 51.3

BBW

0.3729

ATR14_n

0.0503

CCI20

-93.9

VolChg1d

-52.7%

ValChg1d

-52.4%

OBV

5,481,470

OBV_Chg3d

722,847

2026-01-12 종가 4,380.00

RSI14 / RSI2 / RSI7

36.0 / 64.8 / 32.1

StochRSI K / D

27.7 / 18.7

MACD / Sig / Hist

-173.657 / -59.635 / -114.022

EMA20 / 60 / 120

4,768 / 4,838 / 4,902

ADX14 / ADX7

31.6 / 52.0

BBW

0.3576

ATR14_n

0.0517

CCI20

-113.2

VolChg1d

18.0%

ValChg1d

19.8%

OBV

4,464,925

OBV_Chg3d

161,537

2026-01-09 종가 4,315.00

RSI14 / RSI2 / RSI7

33.5 / 50.8 / 26.8

StochRSI K / D

19.3 / 9.7

MACD / Sig / Hist

-161.600 / -31.116 / -130.485

EMA20 / 60 / 120

4,808 / 4,850 / 4,877

ADX14 / ADX7

31.7 / 52.7

BBW

0.3376

ATR14_n

0.0527

CCI20

-152.1

VolChg1d

-36.2%

ValChg1d

-33.7%

OBV

4,830,090

OBV_Chg3d

-552,822

2026-01-08 종가 4,150.00

RSI14 / RSI2 / RSI7

26.4 / 0.2 / 12.0

StochRSI K / D

0.0 / 0.1

MACD / Sig / Hist

-137.254 / 1.506 / -138.760

EMA20 / 60 / 120

4,860 / 4,869 / 4,886

ADX14 / ADX7

31.0 / 49.8

BBW

0.3100

ATR14_n

0.0552

CCI20

-205.0

VolChg1d

2.8%

ValChg1d

-0.7%

OBV

4,566,134

OBV_Chg3d

-1,075,062

2026-01-07 종가 4,295.00

RSI14 / RSI2 / RSI7

28.9 / 0.3 / 14.2

StochRSI K / D

0.0 / 0.1

MACD / Sig / Hist

-87.384 / 36.196 / -123.579

EMA20 / 60 / 120

4,935 / 4,893 / 4,899

ADX14 / ADX7

29.9 / 44.9

BBW

0.2603

ATR14_n

0.0529

CCI20

-209.5

VolChg1d

56.0%

ValChg1d

48.5%

OBV

4,980,066

OBV_Chg3d

-1,128,440

2026-01-06 종가 4,510.00

RSI14 / RSI2 / RSI7

33.2 / 0.8 / 18.4

StochRSI K / D

0.0 / 0.2

MACD / Sig / Hist

-37.220 / 67.095 / -104.315

EMA20 / 60 / 120

5,002 / 4,912 / 4,899

ADX14 / ADX7

29.4 / 40.2

BBW

0.2142

ATR14_n

0.0493

CCI20

-202.7

VolChg1d

-44.7%

ValChg1d

-45.8%

OBV

5,705,945

OBV_Chg3d

-1,087,958

2026-01-02 종가 4,855.00

RSI14 / RSI2 / RSI7

42.1 / 3.8 / 28.9

StochRSI K / D

0.0 / 0.9

MACD / Sig / Hist

50.677 / 115.102 / -64.425

EMA20 / 60 / 120

5,102 / 4,937 / 4,914

ADX14 / ADX7

30.1 / 32.0

BBW

0.1710

ATR14_n

0.0456

CCI20

-107.5

VolChg1d

214.3%

ValChg1d

203.3%

OBV

6,068,635

OBV_Chg3d

-435,747

화천기계 (010660) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색