에스엠벡셀 (010580) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

에스엠벡셀

010580

KOSPI

2,685.00

기준일: 2026-01-23

-75 (-2.72%) 전일 종가 대비

시장

KOSPI

최근 거래량

1,569,723

코드

010580

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 58.9 · 모멘텀 양호 (RSI2 49.3, RSI7 58.5) 추세 강함 (ADX 32.6) 변동성 낮음 (~0%) 거래대금 보통 (약 42.1억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

58.9 / 49.3 / 58.5

RSI 58.9 · 모멘텀 양호 (RSI2 49.3, RSI7 58.5)

StochRSI (K/D)

42.8 / 48.8

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

128.44 / 110.46 / 17.98

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,496 / 2,297 / 2,125

단기·중기·장기 이동평균 구조

ADX14 / ADX7

32.6 / 42.4

추세 강함 (ADX 32.6)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

8.05%

일 평균 변동폭 (가격 대비 비율)

CCI20

131.0

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

40.7%

상승 비율

59.3%

하락 비율

유사 패턴 발생 수: 27회 · 평균 다음날 수익률: +0.56%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,685.00	58.88	49.26	58.49	42.8	48.8	128.4429	110.4585	17.9844	2,496.12	2,296.66	2,125.49	32.6	42.4	0.2312	0.0805	131.0	-44.3%	-45.8%	105,485,877	473,571
2026-01-22	2,760.00	62.04	73.06	64.44	66.2	54.9	127.8263	105.9624	21.8640	2,476.24	2,283.49	2,116.08	31.7	41.2	0.3128	0.0758	118.9	263.7%	289.8%	107,055,600	449,434
2026-01-21	2,575.00	56.71	33.35	54.71	26.8	43.5	117.5438	100.4964	17.0474	2,446.37	2,267.34	2,105.26	31.0	40.6	0.3500	0.0783	51.4	-51.4%	-53.1%	104,237,351	665,965
2026-01-20	2,670.00	60.78	53.66	62.20	56.9	60.3	121.5465	96.2352	25.3113	2,432.83	2,256.77	2,096.06	31.1	43.3	0.3903	0.0761	113.5	-47.5%	-49.8%	105,128,072	526,592
2026-01-19	2,795.00	66.63	89.52	73.56	90.6	63.8	115.2130	89.9055	25.3076	2,407.86	2,243.22	2,090.83	29.7	39.8	0.4266	0.0720	105.4	231.9%	271.1%	106,678,366	3,369,011
2026-01-16	2,500.00	57.71	50.44	58.06	24.2	36.9	92.7260	83.5763	9.1498	2,367.11	2,225.09	2,084.37	28.4	36.5	0.4313	0.0770	59.3	-26.8%	-28.9%	103,442,432	1,864,438
2026-01-15	2,575.00	61.60	95.92	66.56	44.5	49.7	92.7139	81.2888	11.4251	2,353.12	2,215.77	2,077.38	27.8	35.7	0.4512	0.0768	66.2	-18.4%	-14.8%	104,356,760	6,092,739
2026-01-14	2,465.00	57.72	87.96	59.02	59.0	54.8	83.7136	78.4326	5.2810	2,329.77	2,203.59	2,069.02	27.2	34.7	0.4557	0.0803	52.1	-53.8%	-52.2%	103,108,201	5,428,502
2026-01-13	2,380.00	54.42	51.09	51.82	49.6	50.7	82.2058	77.1088	5.0969	2,315.53	2,195.51	2,069.55	26.6	34.3	0.4635	0.0824	50.3	467.2%	470.8%	101,298,585	2,757,844
2026-01-12	2,365.00	53.83	33.00	50.51	47.9	51.8	87.7419	75.8331	11.9088	2,308.75	2,189.57	2,067.14	26.1	33.8	0.4722	0.0791	33.8	-48.8%	-48.3%	98,082,386	-1,188,584
2026-01-09	2,345.00	53.08	11.06	48.92	50.1	55.7	95.0619	72.8584	22.2036	2,302.83	2,183.03	2,056.44	26.5	37.7	0.4799	0.0828	33.1	80.3%	78.8%	100,146,291	-2,757,129
2026-01-08	2,365.00	53.89	13.22	50.30	52.3	61.3	105.0566	67.3075	37.7492	2,298.39	2,177.54	2,051.59	27.0	42.2	0.4822	0.0841	47.0	-35.7%	-38.8%	101,286,742	-2,798,537
2026-01-07	2,485.00	58.95	32.03	58.90	65.4	70.4	114.2490	57.8702	56.3788	2,291.38	2,171.18	2,046.33	27.2	46.4	0.4839	0.0818	76.5	-16.7%	-17.9%	101,919,197	3,980,121
2026-01-06	2,520.00	60.48	40.42	61.53	69.4	75.4	112.1020	43.7757	68.3263	2,270.99	2,160.48	2,038.41	26.9	49.7	0.4742	0.0816	115.0	-80.8%	-81.7%	108,119,244	11,879,939
2026-01-02	2,590.00	64.97	72.70	69.73	81.1	77.8	79.2872	7.3245	71.9627	2,202.13	2,131.59	2,022.63	23.8	48.3	0.4102	0.0765	159.7	369.8%	418.9%	97,015,937	-871,833

2026-01-23 종가 2,685.00

RSI14 / RSI2 / RSI7

58.9 / 49.3 / 58.5

StochRSI K / D

42.8 / 48.8

MACD / Sig / Hist

128.443 / 110.459 / 17.984

EMA20 / 60 / 120

2,496 / 2,297 / 2,125

ADX14 / ADX7

32.6 / 42.4

BBW

0.2312

ATR14_n

0.0805

CCI20

131.0

VolChg1d

-44.3%

ValChg1d

-45.8%

OBV

105,485,877

OBV_Chg3d

473,571

2026-01-22 종가 2,760.00

RSI14 / RSI2 / RSI7

62.0 / 73.1 / 64.4

StochRSI K / D

66.2 / 54.9

MACD / Sig / Hist

127.826 / 105.962 / 21.864

EMA20 / 60 / 120

2,476 / 2,283 / 2,116

ADX14 / ADX7

31.7 / 41.2

BBW

0.3128

ATR14_n

0.0758

CCI20

118.9

VolChg1d

263.7%

ValChg1d

289.8%

OBV

107,055,600

OBV_Chg3d

449,434

2026-01-21 종가 2,575.00

RSI14 / RSI2 / RSI7

56.7 / 33.4 / 54.7

StochRSI K / D

26.8 / 43.5

MACD / Sig / Hist

117.544 / 100.496 / 17.047

EMA20 / 60 / 120

2,446 / 2,267 / 2,105

ADX14 / ADX7

31.0 / 40.6

BBW

0.3500

ATR14_n

0.0783

CCI20

51.4

VolChg1d

-51.4%

ValChg1d

-53.1%

OBV

104,237,351

OBV_Chg3d

665,965

2026-01-20 종가 2,670.00

RSI14 / RSI2 / RSI7

60.8 / 53.7 / 62.2

StochRSI K / D

56.9 / 60.3

MACD / Sig / Hist

121.547 / 96.235 / 25.311

EMA20 / 60 / 120

2,433 / 2,257 / 2,096

ADX14 / ADX7

31.1 / 43.3

BBW

0.3903

ATR14_n

0.0761

CCI20

113.5

VolChg1d

-47.5%

ValChg1d

-49.8%

OBV

105,128,072

OBV_Chg3d

526,592

2026-01-19 종가 2,795.00

RSI14 / RSI2 / RSI7

66.6 / 89.5 / 73.6

StochRSI K / D

90.6 / 63.8

MACD / Sig / Hist

115.213 / 89.906 / 25.308

EMA20 / 60 / 120

2,408 / 2,243 / 2,091

ADX14 / ADX7

29.7 / 39.8

BBW

0.4266

ATR14_n

0.0720

CCI20

105.4

VolChg1d

231.9%

ValChg1d

271.1%

OBV

106,678,366

OBV_Chg3d

3,369,011

2026-01-16 종가 2,500.00

RSI14 / RSI2 / RSI7

57.7 / 50.4 / 58.1

StochRSI K / D

24.2 / 36.9

MACD / Sig / Hist

92.726 / 83.576 / 9.150

EMA20 / 60 / 120

2,367 / 2,225 / 2,084

ADX14 / ADX7

28.4 / 36.5

BBW

0.4313

ATR14_n

0.0770

CCI20

59.3

VolChg1d

-26.8%

ValChg1d

-28.9%

OBV

103,442,432

OBV_Chg3d

1,864,438

2026-01-15 종가 2,575.00

RSI14 / RSI2 / RSI7

61.6 / 95.9 / 66.6

StochRSI K / D

44.5 / 49.7

MACD / Sig / Hist

92.714 / 81.289 / 11.425

EMA20 / 60 / 120

2,353 / 2,216 / 2,077

ADX14 / ADX7

27.8 / 35.7

BBW

0.4512

ATR14_n

0.0768

CCI20

66.2

VolChg1d

-18.4%

ValChg1d

-14.8%

OBV

104,356,760

OBV_Chg3d

6,092,739

2026-01-14 종가 2,465.00

RSI14 / RSI2 / RSI7

57.7 / 88.0 / 59.0

StochRSI K / D

59.0 / 54.8

MACD / Sig / Hist

83.714 / 78.433 / 5.281

EMA20 / 60 / 120

2,330 / 2,204 / 2,069

ADX14 / ADX7

27.2 / 34.7

BBW

0.4557

ATR14_n

0.0803

CCI20

52.1

VolChg1d

-53.8%

ValChg1d

-52.2%

OBV

103,108,201

OBV_Chg3d

5,428,502

2026-01-13 종가 2,380.00

RSI14 / RSI2 / RSI7

54.4 / 51.1 / 51.8

StochRSI K / D

49.6 / 50.7

MACD / Sig / Hist

82.206 / 77.109 / 5.097

EMA20 / 60 / 120

2,316 / 2,196 / 2,070

ADX14 / ADX7

26.6 / 34.3

BBW

0.4635

ATR14_n

0.0824

CCI20

50.3

VolChg1d

467.2%

ValChg1d

470.8%

OBV

101,298,585

OBV_Chg3d

2,757,844

2026-01-12 종가 2,365.00

RSI14 / RSI2 / RSI7

53.8 / 33.0 / 50.5

StochRSI K / D

47.9 / 51.8

MACD / Sig / Hist

87.742 / 75.833 / 11.909

EMA20 / 60 / 120

2,309 / 2,190 / 2,067

ADX14 / ADX7

26.1 / 33.8

BBW

0.4722

ATR14_n

0.0791

CCI20

33.8

VolChg1d

-48.8%

ValChg1d

-48.3%

OBV

98,082,386

OBV_Chg3d

-1,188,584

2026-01-09 종가 2,345.00

RSI14 / RSI2 / RSI7

53.1 / 11.1 / 48.9

StochRSI K / D

50.1 / 55.7

MACD / Sig / Hist

95.062 / 72.858 / 22.204

EMA20 / 60 / 120

2,303 / 2,183 / 2,056

ADX14 / ADX7

26.5 / 37.7

BBW

0.4799

ATR14_n

0.0828

CCI20

33.1

VolChg1d

80.3%

ValChg1d

78.8%

OBV

100,146,291

OBV_Chg3d

-2,757,129

2026-01-08 종가 2,365.00

RSI14 / RSI2 / RSI7

53.9 / 13.2 / 50.3

StochRSI K / D

52.3 / 61.3

MACD / Sig / Hist

105.057 / 67.308 / 37.749

EMA20 / 60 / 120

2,298 / 2,178 / 2,052

ADX14 / ADX7

27.0 / 42.2

BBW

0.4822

ATR14_n

0.0841

CCI20

47.0

VolChg1d

-35.7%

ValChg1d

-38.8%

OBV

101,286,742

OBV_Chg3d

-2,798,537

2026-01-07 종가 2,485.00

RSI14 / RSI2 / RSI7

59.0 / 32.0 / 58.9

StochRSI K / D

65.4 / 70.4

MACD / Sig / Hist

114.249 / 57.870 / 56.379

EMA20 / 60 / 120

2,291 / 2,171 / 2,046

ADX14 / ADX7

27.2 / 46.4

BBW

0.4839

ATR14_n

0.0818

CCI20

76.5

VolChg1d

-16.7%

ValChg1d

-17.9%

OBV

101,919,197

OBV_Chg3d

3,980,121

2026-01-06 종가 2,520.00

RSI14 / RSI2 / RSI7

60.5 / 40.4 / 61.5

StochRSI K / D

69.4 / 75.4

MACD / Sig / Hist

112.102 / 43.776 / 68.326

EMA20 / 60 / 120

2,271 / 2,160 / 2,038

ADX14 / ADX7

26.9 / 49.7

BBW

0.4742

ATR14_n

0.0816

CCI20

115.0

VolChg1d

-80.8%

ValChg1d

-81.7%

OBV

108,119,244

OBV_Chg3d

11,879,939

2026-01-02 종가 2,590.00

RSI14 / RSI2 / RSI7

65.0 / 72.7 / 69.7

StochRSI K / D

81.1 / 77.8

MACD / Sig / Hist

79.287 / 7.325 / 71.963

EMA20 / 60 / 120

2,202 / 2,132 / 2,023

ADX14 / ADX7

23.8 / 48.3

BBW

0.4102

ATR14_n

0.0765

CCI20

159.7

VolChg1d

369.8%

ValChg1d

418.9%

OBV

97,015,937

OBV_Chg3d

-871,833

에스엠벡셀 (010580) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색