예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
아이티센엔텍
010280
KOSDAQ
1,039.00
기준일: 2026-01-23
+33 (+3.28%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
1,016,651
코드
010280
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 61 · 강한 모멘텀 (RSI2 96, RSI7 71.9)
추세 약함/조정 (ADX 10.3)
변동성 낮음 (~0%)
거래대금 보통 (약 10.6억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
61.0 / 96.0 / 71.9
RSI 61 · 강한 모멘텀 (RSI2 96, RSI7 71.9)
StochRSI (K/D)
100.0 / 93.5
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
4.21 / -0.37 / 4.58
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
999 / 1,003 / 1,021
단기·중기·장기 이동평균 구조
ADX14 / ADX7
10.3 / 16.6
추세 약함/조정 (ADX 10.3)
BBW
0.01%
변동성 낮음 (~0%)
ATR14_n
2.84%
일 평균 변동폭 (가격 대비 비율)
CCI20
222.0
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
37.5%
상승 비율
56.3%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1,039.00 | 61.00 | 96.04 | 71.89 | 100.0 | 93.5 | 4.2099 | -0.3691 | 4.5790 | 999.17 | 1,003.03 | 1,020.57 | 10.3 | 16.6 | 0.0727 | 0.0284 | 222.0 | 279.6% | 292.0% | 3,552,166 | 971,069 |
| 2026-01-22 | 1,006.00 | 53.24 | 76.24 | 57.80 | 94.0 | 87.0 | 0.8414 | -1.5138 | 2.3552 | 994.97 | 1,001.81 | 1,020.26 | 9.3 | 13.2 | 0.0661 | 0.0274 | 59.4 | -14.5% | -14.1% | 2,535,515 | 123,048 |
| 2026-01-21 | 1,001.00 | 51.90 | 61.75 | 54.87 | 83.9 | 80.0 | -0.1103 | -2.1026 | 1.9923 | 993.81 | 1,001.67 | 1,020.50 | 9.9 | 14.3 | 0.0714 | 0.0280 | 0.4 | 85.9% | 85.1% | 2,267,658 | -144,809 |
| 2026-01-20 | 1,005.00 | 53.04 | 81.67 | 57.62 | 92.4 | 76.1 | -0.8141 | -2.6003 | 1.7862 | 993.06 | 1,001.61 | 1,020.07 | 10.3 | 14.2 | 0.0712 | 0.0273 | 25.1 | -49.2% | -48.3% | 2,943,595 | 20,515 |
| 2026-01-19 | 986.00 | 48.02 | 21.69 | 46.75 | 54.6 | 59.7 | -2.1113 | -3.0515 | 0.9402 | 991.80 | 1,002.61 | 1,030.75 | 11.0 | 16.2 | 0.0704 | 0.0280 | -50.6 | 124.3% | 124.3% | 360,452 | 22,398 |
| 2026-01-16 | 986.00 | 48.02 | 21.69 | 46.75 | 54.6 | 64.8 | -1.7988 | -3.2879 | 1.4890 | 992.41 | 1,003.49 | 1,034.56 | 11.4 | 15.9 | 0.0710 | 0.0278 | 14.2 | -13.1% | -14.4% | -868,633 | -114,500 |
| 2026-01-15 | 1,000.00 | 51.51 | 54.57 | 54.28 | 81.0 | 75.0 | -1.3729 | -3.6602 | 2.2873 | 993.08 | 1,004.08 | 1,035.37 | 11.7 | 17.1 | 0.0726 | 0.0274 | 16.7 | 24.6% | 25.2% | -720,518 | 141,589 |
| 2026-01-14 | 995.00 | 50.31 | 37.71 | 51.91 | 63.4 | 68.9 | -2.2346 | -4.2320 | 1.9974 | 992.36 | 1,004.22 | 1,035.97 | 12.6 | 18.8 | 0.0728 | 0.0282 | 39.8 | 26.8% | 24.9% | -891,031 | 234,056 |
| 2026-01-13 | 1,010.00 | 54.04 | 85.11 | 59.90 | 88.0 | 74.5 | -2.7930 | -4.7313 | 1.9384 | 992.08 | 1,004.53 | 1,036.66 | 12.8 | 20.3 | 0.0772 | 0.0286 | 66.7 | -58.9% | -58.9% | -754,133 | 624,321 |
| 2026-01-12 | 1,009.00 | 53.80 | 84.46 | 59.55 | 86.9 | 61.1 | -5.0002 | -5.2276 | 0.2274 | 990.19 | 1,007.18 | 1,063.82 | 12.7 | 20.1 | 0.0802 | 0.0298 | 46.8 | 3.8% | 5.9% | -4,645,940 | 84,404 |
| 2026-01-09 | 989.00 | 49.51 | 72.38 | 52.29 | 58.0 | 35.3 | -7.6345 | -5.2860 | -2.3485 | 988.21 | 1,007.49 | 1,068.22 | 12.6 | 19.8 | 0.0903 | 0.0304 | -63.0 | -41.3% | -39.3% | -7,601,232 | -452,854 |
| 2026-01-08 | 955.00 | 40.78 | 18.55 | 35.41 | 0.0 | 12.5 | -8.8482 | -4.6988 | -4.1494 | 988.13 | 1,008.11 | 1,069.55 | 13.6 | 21.9 | 0.0909 | 0.0302 | -132.5 | 57.5% | 54.4% | -7,854,599 | -553,782 |
| 2026-01-07 | 974.00 | 44.80 | 40.72 | 42.64 | 23.0 | 25.0 | -6.8068 | -3.6615 | -3.1454 | 991.62 | 1,009.91 | 1,071.48 | 13.6 | 18.4 | 0.0834 | 0.0298 | -87.1 | 79.9% | 77.9% | -7,422,656 | -465,218 |
| 2026-01-06 | 985.00 | 47.36 | 62.25 | 47.44 | 40.4 | 27.0 | -6.0288 | -2.8633 | -3.1655 | 993.47 | 1,008.47 | 1,048.71 | 14.6 | 18.3 | 0.0813 | 0.0305 | -73.1 | -55.6% | -54.6% | 3,880,960 | -32,836 |
| 2026-01-02 | 990.00 | 47.53 | 64.45 | 46.78 | 40.8 | 27.2 | -3.9120 | -1.0688 | -2.8432 | 997.56 | 1,010.41 | 1,047.63 | 16.8 | 18.3 | 0.0731 | 0.0298 | -73.2 | -17.7% | -16.1% | 8,033,993 | -228,628 |
2026-01-23
종가 1,039.00
RSI14 / RSI2 / RSI7
61.0 / 96.0 / 71.9
StochRSI K / D
100.0 / 93.5
MACD / Sig / Hist
4.210 / -0.369 / 4.579
EMA20 / 60 / 120
999 / 1,003 / 1,021
ADX14 / ADX7
10.3 / 16.6
BBW
0.0727
ATR14_n
0.0284
CCI20
222.0
VolChg1d
279.6%
ValChg1d
292.0%
OBV
3,552,166
OBV_Chg3d
971,069
2026-01-22
종가 1,006.00
RSI14 / RSI2 / RSI7
53.2 / 76.2 / 57.8
StochRSI K / D
94.0 / 87.0
MACD / Sig / Hist
0.841 / -1.514 / 2.355
EMA20 / 60 / 120
995 / 1,002 / 1,020
ADX14 / ADX7
9.3 / 13.2
BBW
0.0661
ATR14_n
0.0274
CCI20
59.4
VolChg1d
-14.5%
ValChg1d
-14.1%
OBV
2,535,515
OBV_Chg3d
123,048
2026-01-21
종가 1,001.00
RSI14 / RSI2 / RSI7
51.9 / 61.8 / 54.9
StochRSI K / D
83.9 / 80.0
MACD / Sig / Hist
-0.110 / -2.103 / 1.992
EMA20 / 60 / 120
994 / 1,002 / 1,021
ADX14 / ADX7
9.9 / 14.3
BBW
0.0714
ATR14_n
0.0280
CCI20
0.4
VolChg1d
85.9%
ValChg1d
85.1%
OBV
2,267,658
OBV_Chg3d
-144,809
2026-01-20
종가 1,005.00
RSI14 / RSI2 / RSI7
53.0 / 81.7 / 57.6
StochRSI K / D
92.4 / 76.1
MACD / Sig / Hist
-0.814 / -2.600 / 1.786
EMA20 / 60 / 120
993 / 1,002 / 1,020
ADX14 / ADX7
10.3 / 14.2
BBW
0.0712
ATR14_n
0.0273
CCI20
25.1
VolChg1d
-49.2%
ValChg1d
-48.3%
OBV
2,943,595
OBV_Chg3d
20,515
2026-01-19
종가 986.00
RSI14 / RSI2 / RSI7
48.0 / 21.7 / 46.8
StochRSI K / D
54.6 / 59.7
MACD / Sig / Hist
-2.111 / -3.052 / 0.940
EMA20 / 60 / 120
992 / 1,003 / 1,031
ADX14 / ADX7
11.0 / 16.2
BBW
0.0704
ATR14_n
0.0280
CCI20
-50.6
VolChg1d
124.3%
ValChg1d
124.3%
OBV
360,452
OBV_Chg3d
22,398
2026-01-16
종가 986.00
RSI14 / RSI2 / RSI7
48.0 / 21.7 / 46.8
StochRSI K / D
54.6 / 64.8
MACD / Sig / Hist
-1.799 / -3.288 / 1.489
EMA20 / 60 / 120
992 / 1,003 / 1,035
ADX14 / ADX7
11.4 / 15.9
BBW
0.0710
ATR14_n
0.0278
CCI20
14.2
VolChg1d
-13.1%
ValChg1d
-14.4%
OBV
-868,633
OBV_Chg3d
-114,500
2026-01-15
종가 1,000.00
RSI14 / RSI2 / RSI7
51.5 / 54.6 / 54.3
StochRSI K / D
81.0 / 75.0
MACD / Sig / Hist
-1.373 / -3.660 / 2.287
EMA20 / 60 / 120
993 / 1,004 / 1,035
ADX14 / ADX7
11.7 / 17.1
BBW
0.0726
ATR14_n
0.0274
CCI20
16.7
VolChg1d
24.6%
ValChg1d
25.2%
OBV
-720,518
OBV_Chg3d
141,589
2026-01-14
종가 995.00
RSI14 / RSI2 / RSI7
50.3 / 37.7 / 51.9
StochRSI K / D
63.4 / 68.9
MACD / Sig / Hist
-2.235 / -4.232 / 1.997
EMA20 / 60 / 120
992 / 1,004 / 1,036
ADX14 / ADX7
12.6 / 18.8
BBW
0.0728
ATR14_n
0.0282
CCI20
39.8
VolChg1d
26.8%
ValChg1d
24.9%
OBV
-891,031
OBV_Chg3d
234,056
2026-01-13
종가 1,010.00
RSI14 / RSI2 / RSI7
54.0 / 85.1 / 59.9
StochRSI K / D
88.0 / 74.5
MACD / Sig / Hist
-2.793 / -4.731 / 1.938
EMA20 / 60 / 120
992 / 1,005 / 1,037
ADX14 / ADX7
12.8 / 20.3
BBW
0.0772
ATR14_n
0.0286
CCI20
66.7
VolChg1d
-58.9%
ValChg1d
-58.9%
OBV
-754,133
OBV_Chg3d
624,321
2026-01-12
종가 1,009.00
RSI14 / RSI2 / RSI7
53.8 / 84.5 / 59.6
StochRSI K / D
86.9 / 61.1
MACD / Sig / Hist
-5.000 / -5.228 / 0.227
EMA20 / 60 / 120
990 / 1,007 / 1,064
ADX14 / ADX7
12.7 / 20.1
BBW
0.0802
ATR14_n
0.0298
CCI20
46.8
VolChg1d
3.8%
ValChg1d
5.9%
OBV
-4,645,940
OBV_Chg3d
84,404
2026-01-09
종가 989.00
RSI14 / RSI2 / RSI7
49.5 / 72.4 / 52.3
StochRSI K / D
58.0 / 35.3
MACD / Sig / Hist
-7.635 / -5.286 / -2.349
EMA20 / 60 / 120
988 / 1,007 / 1,068
ADX14 / ADX7
12.6 / 19.8
BBW
0.0903
ATR14_n
0.0304
CCI20
-63.0
VolChg1d
-41.3%
ValChg1d
-39.3%
OBV
-7,601,232
OBV_Chg3d
-452,854
2026-01-08
종가 955.00
RSI14 / RSI2 / RSI7
40.8 / 18.6 / 35.4
StochRSI K / D
0.0 / 12.5
MACD / Sig / Hist
-8.848 / -4.699 / -4.149
EMA20 / 60 / 120
988 / 1,008 / 1,070
ADX14 / ADX7
13.6 / 21.9
BBW
0.0909
ATR14_n
0.0302
CCI20
-132.5
VolChg1d
57.5%
ValChg1d
54.4%
OBV
-7,854,599
OBV_Chg3d
-553,782
2026-01-07
종가 974.00
RSI14 / RSI2 / RSI7
44.8 / 40.7 / 42.6
StochRSI K / D
23.0 / 25.0
MACD / Sig / Hist
-6.807 / -3.662 / -3.145
EMA20 / 60 / 120
992 / 1,010 / 1,071
ADX14 / ADX7
13.6 / 18.4
BBW
0.0834
ATR14_n
0.0298
CCI20
-87.1
VolChg1d
79.9%
ValChg1d
77.9%
OBV
-7,422,656
OBV_Chg3d
-465,218
2026-01-06
종가 985.00
RSI14 / RSI2 / RSI7
47.4 / 62.3 / 47.4
StochRSI K / D
40.4 / 27.0
MACD / Sig / Hist
-6.029 / -2.863 / -3.166
EMA20 / 60 / 120
993 / 1,008 / 1,049
ADX14 / ADX7
14.6 / 18.3
BBW
0.0813
ATR14_n
0.0305
CCI20
-73.1
VolChg1d
-55.6%
ValChg1d
-54.6%
OBV
3,880,960
OBV_Chg3d
-32,836
2026-01-02
종가 990.00
RSI14 / RSI2 / RSI7
47.5 / 64.5 / 46.8
StochRSI K / D
40.8 / 27.2
MACD / Sig / Hist
-3.912 / -1.069 / -2.843
EMA20 / 60 / 120
998 / 1,010 / 1,048
ADX14 / ADX7
16.8 / 18.3
BBW
0.0731
ATR14_n
0.0298
CCI20
-73.2
VolChg1d
-17.7%
ValChg1d
-16.1%
OBV
8,033,993
OBV_Chg3d
-228,628
