대한광통신
010170
KOSDAQ
2,365.00
기준일: 2025-11-28
+85 (+3.73%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
28,636,370
코드
010170
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 퀀트데이터,퀀트투자,퀀트지표,퀀트전략,퀀트분석
최근 1일 기술 지표 요약
RSI14
56.11
MACD Hist
-56.2366
ADX14
26.5
EMA20
2,101.23
EMA60
1,834.04
BBW
0.6057
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
43.6%
상승 확률
56.4%
하락 확률
차트 & 지표
최근 120일 기술지표
| 날짜 | 종가 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-27 | 2,280.00 | 56.11 | 13.3449 | 69.5815 | -56.2366 | 2,101.23 | 1,834.04 | 1,520.13 | 26.5 | 0.6057 | 589,275,909 |
| 2025-11-26 | 1,882.00 | 44.04 | -4.9793 | 83.6406 | -88.6199 | 2,082.41 | 1,818.92 | 1,507.36 | 27.1 | 0.6267 | 543,101,492 |
| 2025-11-25 | 1,896.00 | 44.44 | 12.2284 | 105.7956 | -93.5672 | 2,103.51 | 1,816.78 | 1,501.07 | 28.1 | 0.6200 | 546,249,597 |
| 2025-11-24 | 1,840.00 | 42.51 | 32.5884 | 129.1874 | -96.5991 | 2,125.35 | 1,814.10 | 1,494.43 | 29.4 | 0.6320 | 542,233,728 |
| 2025-11-21 | 1,991.00 | 46.57 | 63.8029 | 153.3372 | -89.5343 | 2,155.38 | 1,813.22 | 1,488.62 | 30.7 | 0.6368 | 547,306,598 |
| 2025-11-20 | 2,060.00 | 48.54 | 87.3414 | 175.7208 | -88.3794 | 2,172.69 | 1,807.19 | 1,480.18 | 32.7 | 0.6421 | 551,020,731 |
| 2025-11-19 | 2,045.00 | 48.09 | 109.0891 | 197.8156 | -88.7265 | 2,184.55 | 1,798.62 | 1,470.43 | 35.2 | 0.6872 | 545,099,405 |
| 2025-11-18 | 1,961.00 | 45.66 | 136.7878 | 219.9972 | -83.2095 | 2,199.24 | 1,790.27 | 1,460.78 | 37.7 | 0.7186 | 535,208,200 |
| 2025-11-17 | 2,105.00 | 49.34 | 178.7044 | 240.7996 | -62.0952 | 2,224.32 | 1,784.48 | 1,452.37 | 40.6 | 0.7332 | 541,903,882 |
| 2025-11-14 | 2,185.00 | 51.48 | 214.9440 | 256.3234 | -41.3794 | 2,236.88 | 1,773.62 | 1,441.40 | 43.4 | 0.7531 | 549,211,625 |
| 2025-11-13 | 2,315.00 | 55.09 | 249.9271 | 266.6682 | -16.7412 | 2,242.34 | 1,759.67 | 1,428.90 | 45.6 | 0.7740 | 554,369,129 |
| 2025-11-12 | 2,355.00 | 56.22 | 277.7065 | 270.8535 | 6.8530 | 2,234.69 | 1,740.85 | 1,414.01 | 47.4 | 0.7967 | 559,787,031 |
| 2025-11-11 | 2,390.00 | 57.16 | 305.0511 | 269.1403 | 35.9108 | 2,222.03 | 1,720.03 | 1,398.19 | 48.8 | 0.8300 | 566,411,889 |
| 2025-11-10 | 2,625.00 | 63.89 | 331.9520 | 260.1626 | 71.7894 | 2,204.34 | 1,697.32 | 1,381.53 | 50.4 | 0.9149 | 578,428,233 |
| 2025-11-07 | 2,660.00 | 64.94 | 337.5316 | 242.2152 | 95.3164 | 2,160.06 | 1,665.87 | 1,360.63 | 50.9 | 0.9598 | 585,661,201 |
| 2025-11-06 | 2,915.00 | 73.12 | 336.1801 | 218.3861 | 117.7940 | 2,107.44 | 1,632.17 | 1,338.79 | 50.6 | 0.9847 | 600,994,197 |
| 2025-11-05 | 3,025.00 | 77.00 | 303.6015 | 188.9376 | 114.6639 | 2,022.43 | 1,588.69 | 1,312.30 | 48.4 | 0.9472 | 619,759,264 |
| 2025-11-04 | 2,565.00 | 71.02 | 246.4034 | 160.2716 | 86.1318 | 1,916.90 | 1,540.00 | 1,283.51 | 46.0 | 0.8301 | 536,263,265 |
| 2025-11-03 | 2,810.00 | 81.50 | 216.6501 | 138.7387 | 77.9114 | 1,848.68 | 1,505.25 | 1,261.98 | 43.6 | 0.7743 | 582,291,804 |
| 2025-10-31 | 2,165.00 | 71.07 | 150.5774 | 119.2608 | 31.3165 | 1,747.49 | 1,461.02 | 1,235.96 | 41.3 | 0.5719 | 533,925,821 |
| 2025-10-30 | 1,930.00 | 64.25 | 129.7270 | 111.4317 | 18.2953 | 1,703.54 | 1,437.16 | 1,220.34 | 39.9 | 0.5316 | 503,953,373 |
| 2025-10-29 | 1,946.00 | 65.23 | 125.1547 | 106.8578 | 18.2969 | 1,679.70 | 1,420.45 | 1,208.42 | 39.0 | 0.5208 | 514,464,209 |
| 2025-10-28 | 1,797.00 | 60.00 | 115.8693 | 102.2836 | 13.5857 | 1,651.67 | 1,402.64 | 1,196.02 | 38.2 | 0.4968 | 488,528,679 |
| 2025-10-27 | 1,802.00 | 60.28 | 117.5032 | 98.8872 | 18.6160 | 1,636.37 | 1,389.27 | 1,185.92 | 37.9 | 0.4891 | 494,719,165 |
| 2025-10-24 | 1,932.00 | 68.01 | 117.3705 | 94.2332 | 23.1373 | 1,618.93 | 1,375.28 | 1,175.57 | 37.3 | 0.4789 | 504,301,527 |
| 2025-10-23 | 1,654.00 | 57.08 | 102.2576 | 88.4489 | 13.8087 | 1,585.98 | 1,356.41 | 1,162.85 | 36.6 | 0.4365 | 468,343,784 |
| 2025-10-22 | 1,724.00 | 62.03 | 109.7860 | 84.9967 | 24.7893 | 1,578.82 | 1,346.32 | 1,154.60 | 37.2 | 0.4342 | 473,538,878 |
| 2025-10-21 | 1,807.00 | 68.59 | 110.6709 | 78.7994 | 31.8715 | 1,563.54 | 1,333.52 | 1,145.03 | 37.3 | 0.4265 | 479,470,527 |
| 2025-10-20 | 1,832.00 | 70.68 | 101.7396 | 70.8315 | 30.9081 | 1,537.91 | 1,317.46 | 1,133.90 | 36.0 | 0.4032 | 486,856,479 |
| 2025-10-17 | 1,839.00 | 71.24 | 86.3148 | 63.1045 | 23.2103 | 1,506.95 | 1,300.02 | 1,122.17 | 34.5 | 0.3706 | 501,259,108 |
| 2025-10-16 | 1,812.00 | 70.40 | 64.6589 | 57.3019 | 7.3570 | 1,472.00 | 1,281.75 | 1,110.12 | 33.1 | 0.3323 | 486,310,916 |
| 2025-10-15 | 1,679.00 | 65.79 | 38.8267 | 55.4626 | -16.6359 | 1,436.21 | 1,263.78 | 1,098.33 | 31.7 | 0.2955 | 429,394,050 |
| 2025-10-14 | 1,292.00 | 40.98 | 18.8324 | 59.6216 | -40.7892 | 1,410.66 | 1,249.70 | 1,088.57 | 31.4 | 0.2834 | 384,983,507 |
| 2025-10-13 | 1,365.00 | 46.94 | 32.4422 | 69.8189 | -37.3767 | 1,423.15 | 1,248.27 | 1,085.15 | 33.8 | 0.2901 | 388,853,044 |
| 2025-10-10 | 1,379.00 | 48.19 | 41.9087 | 79.1631 | -37.2544 | 1,429.27 | 1,244.31 | 1,080.44 | 36.4 | 0.3099 | 391,157,961 |
| 2025-10-02 | 1,378.00 | 48.10 | 51.9563 | 88.4767 | -36.5204 | 1,434.56 | 1,239.75 | 1,075.43 | 38.2 | 0.3168 | 386,371,851 |
| 2025-10-01 | 1,393.00 | 49.32 | 64.1267 | 97.6068 | -33.4800 | 1,440.51 | 1,235.06 | 1,070.34 | 40.5 | 0.3352 | 389,974,991 |
| 2025-09-30 | 1,449.00 | 54.05 | 77.2006 | 105.9768 | -28.7761 | 1,445.51 | 1,229.71 | 1,064.92 | 42.7 | 0.3865 | 393,974,443 |
| 2025-09-29 | 1,469.00 | 55.82 | 87.0629 | 113.1708 | -26.1079 | 1,445.15 | 1,222.27 | 1,058.46 | 44.2 | 0.4403 | 395,735,841 |
| 2025-09-26 | 1,438.00 | 53.63 | 96.3481 | 119.6978 | -23.3496 | 1,442.63 | 1,213.91 | 1,051.56 | 45.8 | 0.4906 | 393,882,300 |
| 2025-09-25 | 1,480.00 | 57.20 | 109.9543 | 125.5352 | -15.5809 | 1,443.12 | 1,206.31 | 1,045.07 | 47.5 | 0.5253 | 397,202,883 |
| 2025-09-24 | 1,517.00 | 60.50 | 121.4451 | 129.4304 | -7.9853 | 1,439.24 | 1,197.03 | 1,037.76 | 49.1 | 0.5539 | 407,461,015 |
| 2025-09-23 | 1,533.00 | 61.93 | 130.5777 | 131.4267 | -0.8490 | 1,431.06 | 1,186.19 | 1,029.70 | 50.0 | 0.5684 | 416,589,863 |
| 2025-09-22 | 1,515.00 | 60.96 | 138.7058 | 131.6390 | 7.0669 | 1,420.32 | 1,174.43 | 1,021.25 | 50.3 | 0.5945 | 402,134,735 |
| 2025-09-19 | 1,603.00 | 68.90 | 148.8955 | 129.8723 | 19.0233 | 1,410.36 | 1,162.89 | 1,012.95 | 51.2 | 0.6097 | 407,392,647 |
| 2025-09-18 | 1,555.00 | 66.70 | 150.7755 | 125.1164 | 25.6590 | 1,390.08 | 1,147.97 | 1,003.03 | 51.2 | 0.6230 | 400,095,419 |
| 2025-09-17 | 1,633.00 | 74.65 | 155.8692 | 118.7017 | 37.1675 | 1,372.72 | 1,134.17 | 993.75 | 50.8 | 0.6598 | 405,884,528 |
| 2025-09-16 | 1,618.00 | 74.10 | 152.1616 | 109.4098 | 42.7518 | 1,345.32 | 1,117.26 | 983.01 | 50.0 | 0.6830 | 400,198,288 |
| 2025-09-15 | 1,628.00 | 75.11 | 146.7434 | 98.7219 | 48.0215 | 1,316.62 | 1,100.29 | 972.34 | 49.3 | 0.6851 | 406,151,670 |
| 2025-09-12 | 1,653.00 | 77.57 | 136.6751 | 86.7165 | 49.9587 | 1,283.84 | 1,082.40 | 961.32 | 48.2 | 0.6635 | 413,183,127 |
| 2025-09-11 | 1,652.00 | 77.54 | 119.2909 | 74.2268 | 45.0641 | 1,244.98 | 1,063.06 | 949.69 | 46.2 | 0.6138 | 402,983,733 |
| 2025-09-10 | 1,596.00 | 76.02 | 95.4690 | 62.9608 | 32.5083 | 1,202.14 | 1,043.09 | 937.89 | 44.1 | 0.5245 | 386,763,884 |
| 2025-09-09 | 1,269.00 | 62.17 | 69.3768 | 54.8337 | 14.5431 | 1,160.68 | 1,024.35 | 926.83 | 42.0 | 0.4029 | 338,850,940 |
| 2025-09-08 | 1,277.00 | 63.00 | 68.3591 | 51.1979 | 17.1612 | 1,149.28 | 1,016.06 | 921.08 | 41.0 | 0.3914 | 342,928,664 |
| 2025-09-05 | 1,339.00 | 69.67 | 65.2512 | 46.9076 | 18.3436 | 1,135.84 | 1,007.21 | 915.10 | 39.9 | 0.3726 | 346,881,537 |
| 2025-09-04 | 1,283.00 | 66.71 | 54.0227 | 42.3217 | 11.7009 | 1,114.45 | 995.96 | 907.97 | 38.6 | 0.3237 | 334,988,958 |
| 2025-09-03 | 1,163.00 | 58.71 | 44.6069 | 39.3965 | 5.2104 | 1,096.71 | 986.23 | 901.67 | 37.4 | 0.2894 | 319,281,876 |
| 2025-09-02 | 1,141.00 | 56.95 | 44.1584 | 38.0939 | 6.0645 | 1,089.73 | 980.24 | 897.28 | 37.4 | 0.2869 | 317,473,949 |
| 2025-09-01 | 1,126.00 | 55.75 | 45.1836 | 36.5778 | 8.6058 | 1,084.33 | 974.79 | 893.18 | 37.5 | 0.2865 | 316,174,152 |
| 2025-08-29 | 1,163.00 | 59.54 | 47.3622 | 34.4263 | 12.9359 | 1,079.95 | 969.67 | 889.27 | 37.6 | 0.2958 | 318,111,183 |
| 2025-08-28 | 1,174.00 | 60.68 | 45.6867 | 31.1923 | 14.4944 | 1,071.20 | 963.11 | 884.67 | 37.0 | 0.2950 | 320,492,311 |
| 2025-08-27 | 1,227.00 | 66.35 | 41.7636 | 27.5688 | 14.1949 | 1,060.38 | 955.96 | 879.80 | 35.7 | 0.3042 | 323,166,555 |
| 2025-08-26 | 1,135.00 | 60.38 | 30.7525 | 24.0200 | 6.7325 | 1,042.84 | 946.78 | 873.97 | 34.4 | 0.3035 | 314,678,944 |
| 2025-08-25 | 1,177.00 | 65.29 | 25.6183 | 22.3369 | 3.2814 | 1,033.14 | 940.40 | 869.58 | 32.9 | 0.3050 | 333,270,135 |
| 2025-08-22 | 1,102.00 | 59.88 | 14.4162 | 21.5166 | -7.1004 | 1,018.00 | 932.37 | 864.42 | 32.2 | 0.2890 | 325,264,131 |
| 2025-08-21 | 991.00 | 48.95 | 7.5449 | 23.2917 | -15.7468 | 1,009.16 | 926.62 | 860.42 | 31.6 | 0.2835 | 300,695,616 |
| 2025-08-20 | 945.00 | 42.97 | 9.9666 | 27.2284 | -17.2617 | 1,011.07 | 924.44 | 858.23 | 33.1 | 0.2830 | 298,073,069 |
| 2025-08-19 | 981.00 | 46.96 | 17.5964 | 31.5438 | -13.9474 | 1,018.02 | 923.75 | 856.77 | 35.4 | 0.2752 | 299,765,685 |
| 2025-08-18 | 1,002.00 | 49.46 | 23.4133 | 35.0306 | -11.6173 | 1,021.92 | 921.80 | 854.68 | 37.0 | 0.2745 | 301,144,855 |
| 2025-08-14 | 987.00 | 47.61 | 28.3591 | 37.9350 | -9.5759 | 1,024.02 | 919.09 | 852.21 | 38.5 | 0.2741 | 296,719,452 |
| 2025-08-13 | 1,006.00 | 49.75 | 35.7865 | 40.3289 | -4.5425 | 1,027.92 | 916.78 | 849.94 | 41.3 | 0.2720 | 299,496,604 |
| 2025-08-12 | 1,057.00 | 56.01 | 42.8114 | 41.4646 | 1.3469 | 1,030.22 | 913.76 | 847.32 | 43.5 | 0.2717 | 301,062,311 |
| 2025-08-11 | 1,070.00 | 57.73 | 45.9624 | 41.1279 | 4.8345 | 1,027.40 | 908.90 | 843.79 | 44.7 | 0.2704 | 301,964,352 |
| 2025-08-08 | 1,082.00 | 59.29 | 47.9920 | 39.9192 | 8.0728 | 1,022.92 | 903.44 | 839.99 | 46.0 | 0.2680 | 303,150,723 |
| 2025-08-07 | 1,130.00 | 65.90 | 48.6626 | 37.9010 | 10.7616 | 1,016.70 | 897.39 | 835.92 | 46.5 | 0.2628 | 304,576,224 |
| 2025-08-06 | 1,145.00 | 68.11 | 43.9235 | 35.2106 | 8.7128 | 1,004.77 | 889.51 | 830.98 | 46.0 | 0.2449 | 305,962,215 |
| 2025-08-05 | 1,145.00 | 68.11 | 35.7085 | 33.0324 | 2.6760 | 990.01 | 880.84 | 825.70 | 45.3 | 0.2161 | 305,962,215 |
| 2025-08-04 | 1,048.00 | 60.79 | 24.7037 | 32.3634 | -7.6597 | 973.70 | 871.89 | 820.34 | 44.7 | 0.1820 | 299,088,550 |
| 2025-08-01 | 990.00 | 55.07 | 20.1747 | 34.2783 | -14.1037 | 965.88 | 865.92 | 816.51 | 45.4 | 0.1833 | 295,519,424 |
| 2025-07-31 | 1,000.00 | 56.39 | 20.0060 | 37.8042 | -17.7982 | 963.34 | 861.71 | 813.60 | 46.9 | 0.1854 | 297,131,796 |
| 2025-07-30 | 933.00 | 48.76 | 18.4815 | 42.2538 | -23.7723 | 959.48 | 857.03 | 810.46 | 48.7 | 0.1874 | 294,047,761 |
| 2025-07-29 | 885.00 | 42.02 | 23.0888 | 48.1969 | -25.1081 | 962.27 | 854.45 | 808.40 | 51.2 | 0.1783 | 292,413,249 |
| 2025-07-28 | 942.00 | 49.15 | 33.5207 | 54.4739 | -20.9532 | 970.40 | 853.42 | 807.12 | 54.8 | 0.1469 | 293,548,459 |
| 2025-07-25 | 936.00 | 48.30 | 40.5444 | 59.7122 | -19.1678 | 973.39 | 850.41 | 804.85 | 57.6 | 0.1412 | 292,584,837 |
| 2025-07-24 | 970.00 | 53.00 | 49.5304 | 64.5042 | -14.9738 | 977.33 | 847.51 | 802.65 | 60.3 | 0.1489 | 293,711,804 |
| 2025-07-23 | 1,001.00 | 57.77 | 56.8175 | 68.2476 | -11.4301 | 978.10 | 843.36 | 799.83 | 62.4 | 0.1645 | 295,323,862 |
| 2025-07-22 | 1,018.00 | 60.54 | 62.1358 | 71.1051 | -8.9694 | 975.69 | 838.02 | 796.45 | 63.1 | 0.2120 | 295,976,324 |
| 2025-07-21 | 1,059.00 | 67.83 | 66.2890 | 73.3475 | -7.0584 | 971.23 | 831.91 | 792.73 | 63.5 | 0.2402 | 297,105,812 |
| 2025-07-18 | 1,010.00 | 62.87 | 66.4514 | 75.1121 | -8.6607 | 962.00 | 824.22 | 788.25 | 64.0 | 0.2858 | 295,461,072 |
| 2025-07-17 | 1,020.00 | 64.77 | 70.6812 | 77.2772 | -6.5961 | 956.94 | 817.92 | 784.53 | 65.0 | 0.3153 | 296,351,754 |
| 2025-07-16 | 1,012.00 | 63.96 | 74.0336 | 78.9262 | -4.8926 | 950.30 | 811.07 | 780.57 | 65.3 | 0.3442 | 295,283,551 |
| 2025-07-15 | 1,025.00 | 66.25 | 78.0502 | 80.1494 | -2.0992 | 943.81 | 804.26 | 776.68 | 65.8 | 0.3743 | 296,752,440 |
| 2025-07-14 | 1,002.00 | 64.14 | 80.7180 | 80.6742 | 0.0438 | 935.26 | 796.78 | 772.51 | 66.3 | 0.3955 | 295,908,994 |
| 2025-07-11 | 1,033.00 | 69.57 | 85.2908 | 80.6632 | 4.6275 | 928.24 | 789.82 | 768.65 | 66.2 | 0.4232 | 296,946,090 |
| 2025-07-10 | 1,050.00 | 72.71 | 86.7303 | 79.5064 | 7.2239 | 917.21 | 781.57 | 764.21 | 65.5 | 0.4547 | 297,713,138 |
| 2025-07-09 | 1,040.00 | 72.02 | 85.5753 | 77.7004 | 7.8749 | 903.23 | 772.48 | 759.40 | 64.5 | 0.4613 | 296,116,857 |
| 2025-07-08 | 1,053.00 | 74.29 | 83.8745 | 75.7317 | 8.1428 | 888.84 | 763.41 | 754.69 | 63.4 | 0.4586 | 298,610,042 |
| 2025-07-07 | 948.00 | 66.35 | 79.1600 | 73.6959 | 5.4641 | 871.56 | 753.59 | 749.67 | 62.4 | 0.4506 | 291,046,547 |
| 2025-07-04 | 966.00 | 69.78 | 82.6821 | 72.3299 | 10.3522 | 863.51 | 747.00 | 746.34 | 62.0 | 0.4671 | 291,600,560 |
| 2025-07-03 | 966.00 | 69.78 | 84.1422 | 69.7419 | 14.4004 | 852.72 | 739.58 | 742.65 | 61.4 | 0.4732 | 291,600,560 |
| 2025-07-02 | 1,000.00 | 76.19 | 84.7820 | 66.1418 | 18.6402 | 840.80 | 731.90 | 738.89 | 60.0 | 0.4767 | 292,630,747 |
| 2025-07-01 | 1,033.00 | 83.07 | 80.9036 | 61.4817 | 19.4218 | 824.04 | 722.81 | 734.51 | 58.1 | 0.4567 | 293,984,896 |
| 2025-06-30 | 961.00 | 79.28 | 71.4165 | 56.6263 | 14.7902 | 802.05 | 712.30 | 729.49 | 56.0 | 0.3880 | 290,823,489 |
| 2025-06-27 | 918.00 | 76.34 | 65.5996 | 52.9287 | 12.6709 | 785.31 | 703.87 | 725.60 | 54.1 | 0.3605 | 289,345,540 |
| 2025-06-26 | 919.00 | 76.58 | 61.5992 | 49.7610 | 11.8382 | 771.35 | 696.61 | 722.36 | 52.2 | 0.3734 | 290,019,870 |
| 2025-06-25 | 851.00 | 70.95 | 55.4954 | 46.8015 | 8.6940 | 755.80 | 689.07 | 719.06 | 50.2 | 0.3661 | 285,146,103 |
| 2025-06-24 | 866.00 | 74.62 | 53.8212 | 44.6280 | 9.1933 | 745.78 | 683.58 | 716.84 | 49.0 | 0.3809 | 285,765,760 |
| 2025-06-23 | 799.00 | 67.68 | 49.3742 | 42.3297 | 7.0445 | 733.13 | 677.40 | 714.34 | 47.7 | 0.3763 | 283,997,095 |
| 2025-06-20 | 826.00 | 75.40 | 49.8018 | 40.5685 | 9.2333 | 726.20 | 673.28 | 712.91 | 46.9 | 0.3930 | 284,892,028 |
| 2025-06-19 | 808.00 | 73.53 | 46.8742 | 38.2602 | 8.6140 | 715.69 | 668.10 | 711.01 | 45.8 | 0.3844 | 284,293,382 |
| 2025-06-18 | 790.00 | 71.52 | 44.2883 | 36.1067 | 8.1816 | 705.97 | 663.36 | 709.38 | 44.5 | 0.3722 | 283,292,108 |
| 2025-06-17 | 790.00 | 71.52 | 42.1763 | 34.0613 | 8.1150 | 697.13 | 659.06 | 708.03 | 43.8 | 0.3654 | 283,292,108 |
| 2025-06-16 | 765.00 | 68.67 | 38.8672 | 32.0326 | 6.8347 | 687.35 | 654.62 | 706.65 | 43.0 | 0.3438 | 281,592,639 |
| 2025-06-13 | 720.00 | 62.38 | 36.6237 | 30.3239 | 6.2998 | 679.18 | 650.88 | 705.67 | 42.5 | 0.3261 | 280,488,101 |
| 2025-06-12 | 745.00 | 69.59 | 37.8093 | 28.7490 | 9.0604 | 674.88 | 648.54 | 705.43 | 42.5 | 0.3201 | 281,223,493 |
| 2025-06-11 | 754.00 | 72.38 | 36.2271 | 26.4839 | 9.7433 | 667.50 | 645.27 | 704.76 | 40.5 | 0.3050 | 281,848,468 |
| 2025-06-10 | 721.00 | 68.01 | 32.7644 | 24.0480 | 8.7163 | 658.39 | 641.58 | 703.93 | 38.8 | 0.2792 | 280,932,824 |
| 2025-06-09 | 718.00 | 67.57 | 31.2281 | 21.8690 | 9.3591 | 651.80 | 638.89 | 703.65 | 37.3 | 0.2727 | 280,420,379 |
| 2025-06-05 | 716.00 | 67.30 | 29.1185 | 19.5292 | 9.5893 | 644.84 | 636.21 | 703.41 | 35.2 | 0.2604 | 279,772,825 |
| 2025-06-04 | 700.00 | 65.11 | 26.2059 | 17.1319 | 9.0741 | 637.35 | 633.51 | 703.20 | 33.2 | 0.2447 | 279,163,188 |
