삼성중공업 (010140) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

삼성중공업

010140

KOSPI

30,400.00

기준일: 2026-01-23

+300 (+1.00%) 전일 종가 대비

시장

KOSPI

최근 거래량

4,571,493

코드

010140

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 63.5 · 강한 모멘텀 (RSI2 51.2, RSI7 63.2) 추세 강함 (ADX 36.2) 변동성 낮음 (~0%) 거래대금 상위 (약 1,389.7억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

63.5 / 51.2 / 63.2

RSI 63.5 · 강한 모멘텀 (RSI2 51.2, RSI7 63.2)

StochRSI (K/D)

60.0 / 64.9

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1,464.07 / 1,151.05 / 313.02

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

28,363 / 26,250 / 24,204

단기·중기·장기 이동평균 구조

ADX14 / ADX7

36.2 / 62.3

추세 강함 (ADX 36.2)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.06%

일 평균 변동폭 (가격 대비 비율)

CCI20

82.7

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

43.8%

상승 비율

50%

하락 비율

유사 패턴 발생 수: 16회 · 평균 다음날 수익률: +0.14%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	30,400.00	63.46	51.23	63.23	60.0	64.9	1,464.0730	1,151.0485	313.0244	28,362.78	26,250.30	24,204.04	36.2	62.3	0.3938	0.0406	82.7	-19.1%	-18.3%	209,838,657	-7,357,240
2026-01-22	30,100.00	62.38	27.18	61.04	59.7	69.7	1,472.4147	1,072.7924	399.6222	28,148.34	26,109.64	24,099.90	35.0	62.9	0.3918	0.0418	88.6	-10.0%	-11.3%	205,267,164	-18,923,667
2026-01-21	30,550.00	65.06	43.13	66.10	72.2	79.8	1,492.1903	972.8869	519.3034	27,942.90	25,974.37	23,999.06	33.6	63.6	0.3902	0.0408	100.7	-10.3%	-11.1%	210,919,400	-676,733
2026-01-20	30,850.00	66.85	53.61	69.38	78.7	87.3	1,449.9259	843.0869	606.8390	27,668.46	25,813.45	23,835.57	32.2	64.8	0.3770	0.0403	132.1	-44.5%	-46.2%	222,371,996	-1,448,683
2026-01-19	31,850.00	73.04	90.10	80.85	100.0	96.0	1,344.2890	691.3240	652.9650	27,333.57	25,655.02	23,831.87	29.6	61.0	0.3651	0.0387	164.5	78.7%	91.3%	214,037,833	17,892,955
2026-01-16	29,750.00	67.09	65.29	72.74	90.1	91.9	1,088.1298	528.0837	560.0461	26,858.15	25,444.80	23,695.01	26.8	56.5	0.3203	0.0389	149.3	-42.9%	-43.7%	209,475,997	-1,734,945
2026-01-15	30,150.00	69.82	85.76	78.14	100.0	93.7	959.1676	388.0722	571.0954	26,553.75	25,298.86	23,593.24	24.4	52.2	0.2958	0.0386	172.8	75.6%	86.7%	216,524,444	12,286,879
2026-01-14	28,350.00	63.65	51.65	69.36	81.0	87.5	739.8861	245.2983	494.5878	26,175.20	25,134.41	23,483.05	21.8	47.3	0.2532	0.0384	176.4	0.9%	-1.2%	204,177,740	-7,616,296
2026-01-13	28,950.00	67.95	85.99	78.35	97.3	94.0	632.5354	121.6830	510.8524	25,946.27	25,018.29	23,335.87	19.2	41.9	0.2351	0.0360	210.9	-7.7%	-5.1%	219,554,833	15,551,709
2026-01-12	28,150.00	65.02	74.83	74.58	86.2	90.7	425.1711	-6.0727	431.2438	25,630.09	24,895.20	23,337.31	16.9	36.4	0.1999	0.0370	217.7	-53.2%	-54.0%	194,345,271	17,455,014
2026-01-09	28,650.00	68.66	99.61	82.25	100.0	95.2	235.8159	-113.8652	349.6811	25,364.83	24,780.32	23,213.21	14.6	30.7	0.1754	0.0366	236.5	81.8%	97.6%	210,040,801	33,740,011
2026-01-08	26,350.00	58.82	98.38	70.16	100.0	90.3	-60.2242	-201.2854	141.0613	25,019.03	24,649.14	23,121.84	12.2	24.0	0.1412	0.0362	94.4	1.7%	5.7%	193,905,998	21,211,285
2026-01-07	25,350.00	52.84	94.68	59.99	100.0	80.6	-203.0212	-236.5508	33.5296	24,878.92	24,591.49	23,067.58	11.1	19.7	0.1370	0.0365	34.6	142.1%	147.4%	185,029,316	16,459,431
2026-01-06	24,800.00	49.06	85.71	52.34	85.0	61.3	-280.5187	-244.9448	-35.5740	24,829.34	24,568.39	23,053.20	10.2	15.7	0.1373	0.0354	-41.4	-12.6%	-11.3%	167,783,332	10,848,684
2026-01-02	24,150.00	44.33	38.63	41.81	31.4	29.9	-328.6619	-215.2921	-113.3697	24,872.68	24,578.59	23,130.92	11.4	19.0	0.1366	0.0375	-109.8	91.4%	91.8%	122,105,523	3,891,999

2026-01-23 종가 30,400.00

RSI14 / RSI2 / RSI7

63.5 / 51.2 / 63.2

StochRSI K / D

60.0 / 64.9

MACD / Sig / Hist

1,464.073 / 1,151.049 / 313.024

EMA20 / 60 / 120

28,363 / 26,250 / 24,204

ADX14 / ADX7

36.2 / 62.3

BBW

0.3938

ATR14_n

0.0406

CCI20

82.7

VolChg1d

-19.1%

ValChg1d

-18.3%

OBV

209,838,657

OBV_Chg3d

-7,357,240

2026-01-22 종가 30,100.00

RSI14 / RSI2 / RSI7

62.4 / 27.2 / 61.0

StochRSI K / D

59.7 / 69.7

MACD / Sig / Hist

1,472.415 / 1,072.792 / 399.622

EMA20 / 60 / 120

28,148 / 26,110 / 24,100

ADX14 / ADX7

35.0 / 62.9

BBW

0.3918

ATR14_n

0.0418

CCI20

88.6

VolChg1d

-10.0%

ValChg1d

-11.3%

OBV

205,267,164

OBV_Chg3d

-18,923,667

2026-01-21 종가 30,550.00

RSI14 / RSI2 / RSI7

65.1 / 43.1 / 66.1

StochRSI K / D

72.2 / 79.8

MACD / Sig / Hist

1,492.190 / 972.887 / 519.303

EMA20 / 60 / 120

27,943 / 25,974 / 23,999

ADX14 / ADX7

33.6 / 63.6

BBW

0.3902

ATR14_n

0.0408

CCI20

100.7

VolChg1d

-10.3%

ValChg1d

-11.1%

OBV

210,919,400

OBV_Chg3d

-676,733

2026-01-20 종가 30,850.00

RSI14 / RSI2 / RSI7

66.9 / 53.6 / 69.4

StochRSI K / D

78.7 / 87.3

MACD / Sig / Hist

1,449.926 / 843.087 / 606.839

EMA20 / 60 / 120

27,668 / 25,813 / 23,836

ADX14 / ADX7

32.2 / 64.8

BBW

0.3770

ATR14_n

0.0403

CCI20

132.1

VolChg1d

-44.5%

ValChg1d

-46.2%

OBV

222,371,996

OBV_Chg3d

-1,448,683

2026-01-19 종가 31,850.00

RSI14 / RSI2 / RSI7

73.0 / 90.1 / 80.9

StochRSI K / D

100.0 / 96.0

MACD / Sig / Hist

1,344.289 / 691.324 / 652.965

EMA20 / 60 / 120

27,334 / 25,655 / 23,832

ADX14 / ADX7

29.6 / 61.0

BBW

0.3651

ATR14_n

0.0387

CCI20

164.5

VolChg1d

78.7%

ValChg1d

91.3%

OBV

214,037,833

OBV_Chg3d

17,892,955

2026-01-16 종가 29,750.00

RSI14 / RSI2 / RSI7

67.1 / 65.3 / 72.7

StochRSI K / D

90.1 / 91.9

MACD / Sig / Hist

1,088.130 / 528.084 / 560.046

EMA20 / 60 / 120

26,858 / 25,445 / 23,695

ADX14 / ADX7

26.8 / 56.5

BBW

0.3203

ATR14_n

0.0389

CCI20

149.3

VolChg1d

-42.9%

ValChg1d

-43.7%

OBV

209,475,997

OBV_Chg3d

-1,734,945

2026-01-15 종가 30,150.00

RSI14 / RSI2 / RSI7

69.8 / 85.8 / 78.1

StochRSI K / D

100.0 / 93.7

MACD / Sig / Hist

959.168 / 388.072 / 571.095

EMA20 / 60 / 120

26,554 / 25,299 / 23,593

ADX14 / ADX7

24.4 / 52.2

BBW

0.2958

ATR14_n

0.0386

CCI20

172.8

VolChg1d

75.6%

ValChg1d

86.7%

OBV

216,524,444

OBV_Chg3d

12,286,879

2026-01-14 종가 28,350.00

RSI14 / RSI2 / RSI7

63.7 / 51.7 / 69.4

StochRSI K / D

81.0 / 87.5

MACD / Sig / Hist

739.886 / 245.298 / 494.588

EMA20 / 60 / 120

26,175 / 25,134 / 23,483

ADX14 / ADX7

21.8 / 47.3

BBW

0.2532

ATR14_n

0.0384

CCI20

176.4

VolChg1d

0.9%

ValChg1d

-1.2%

OBV

204,177,740

OBV_Chg3d

-7,616,296

2026-01-13 종가 28,950.00

RSI14 / RSI2 / RSI7

68.0 / 86.0 / 78.4

StochRSI K / D

97.3 / 94.0

MACD / Sig / Hist

632.535 / 121.683 / 510.852

EMA20 / 60 / 120

25,946 / 25,018 / 23,336

ADX14 / ADX7

19.2 / 41.9

BBW

0.2351

ATR14_n

0.0360

CCI20

210.9

VolChg1d

-7.7%

ValChg1d

-5.1%

OBV

219,554,833

OBV_Chg3d

15,551,709

2026-01-12 종가 28,150.00

RSI14 / RSI2 / RSI7

65.0 / 74.8 / 74.6

StochRSI K / D

86.2 / 90.7

MACD / Sig / Hist

425.171 / -6.073 / 431.244

EMA20 / 60 / 120

25,630 / 24,895 / 23,337

ADX14 / ADX7

16.9 / 36.4

BBW

0.1999

ATR14_n

0.0370

CCI20

217.7

VolChg1d

-53.2%

ValChg1d

-54.0%

OBV

194,345,271

OBV_Chg3d

17,455,014

2026-01-09 종가 28,650.00

RSI14 / RSI2 / RSI7

68.7 / 99.6 / 82.3

StochRSI K / D

100.0 / 95.2

MACD / Sig / Hist

235.816 / -113.865 / 349.681

EMA20 / 60 / 120

25,365 / 24,780 / 23,213

ADX14 / ADX7

14.6 / 30.7

BBW

0.1754

ATR14_n

0.0366

CCI20

236.5

VolChg1d

81.8%

ValChg1d

97.6%

OBV

210,040,801

OBV_Chg3d

33,740,011

2026-01-08 종가 26,350.00

RSI14 / RSI2 / RSI7

58.8 / 98.4 / 70.2

StochRSI K / D

100.0 / 90.3

MACD / Sig / Hist

-60.224 / -201.285 / 141.061

EMA20 / 60 / 120

25,019 / 24,649 / 23,122

ADX14 / ADX7

12.2 / 24.0

BBW

0.1412

ATR14_n

0.0362

CCI20

94.4

VolChg1d

1.7%

ValChg1d

5.7%

OBV

193,905,998

OBV_Chg3d

21,211,285

2026-01-07 종가 25,350.00

RSI14 / RSI2 / RSI7

52.8 / 94.7 / 60.0

StochRSI K / D

100.0 / 80.6

MACD / Sig / Hist

-203.021 / -236.551 / 33.530

EMA20 / 60 / 120

24,879 / 24,591 / 23,068

ADX14 / ADX7

11.1 / 19.7

BBW

0.1370

ATR14_n

0.0365

CCI20

34.6

VolChg1d

142.1%

ValChg1d

147.4%

OBV

185,029,316

OBV_Chg3d

16,459,431

2026-01-06 종가 24,800.00

RSI14 / RSI2 / RSI7

49.1 / 85.7 / 52.3

StochRSI K / D

85.0 / 61.3

MACD / Sig / Hist

-280.519 / -244.945 / -35.574

EMA20 / 60 / 120

24,829 / 24,568 / 23,053

ADX14 / ADX7

10.2 / 15.7

BBW

0.1373

ATR14_n

0.0354

CCI20

-41.4

VolChg1d

-12.6%

ValChg1d

-11.3%

OBV

167,783,332

OBV_Chg3d

10,848,684

2026-01-02 종가 24,150.00

RSI14 / RSI2 / RSI7

44.3 / 38.6 / 41.8

StochRSI K / D

31.4 / 29.9

MACD / Sig / Hist

-328.662 / -215.292 / -113.370

EMA20 / 60 / 120

24,873 / 24,579 / 23,131

ADX14 / ADX7

11.4 / 19.0

BBW

0.1366

ATR14_n

0.0375

CCI20

-109.8

VolChg1d

91.4%

ValChg1d

91.8%

OBV

122,105,523

OBV_Chg3d

3,891,999

삼성중공업 (010140) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색