한화솔루션 (009830) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

한화솔루션

009830

KOSPI

29,700.00

기준일: 2026-01-23

+1600 (+5.69%) 전일 종가 대비

시장

KOSPI

최근 거래량

3,804,115

코드

009830

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 60.9 · 강한 모멘텀 (RSI2 88.1, RSI7 67.2) 추세 약함/조정 (ADX 14) 변동성 낮음 (~0%) 거래대금 상위 (약 1,129.8억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

60.9 / 88.1 / 67.2

RSI 60.9 · 강한 모멘텀 (RSI2 88.1, RSI7 67.2)

StochRSI (K/D)

86.4 / 67.4

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

294.97 / 122.88 / 172.09

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

27,933 / 28,151 / 29,353

단기·중기·장기 이동평균 구조

ADX14 / ADX7

14.0 / 25.1

추세 약함/조정 (ADX 14)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

3.79%

일 평균 변동폭 (가격 대비 비율)

CCI20

159.9

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

51.2%

상승 비율

41.5%

하락 비율

유사 패턴 발생 수: 41회 · 평균 다음날 수익률: +0.33%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	29,700.00	60.93	88.07	67.16	86.4	67.4	294.9708	122.8785	172.0922	27,932.57	28,150.51	29,353.21	14.0	25.1	0.1474	0.0379	159.9	180.5%	196.5%	21,983,392	3,974,427
2026-01-22	28,100.00	52.56	61.70	53.22	52.1	48.3	161.7440	79.8555	81.8886	27,746.52	28,097.98	29,347.38	12.5	21.6	0.1319	0.0369	34.9	14.4%	17.9%	18,179,277	170,312
2026-01-21	27,250.00	46.95	7.25	42.02	29.2	44.5	152.2547	59.3833	92.8714	27,709.31	28,097.92	29,368.35	12.5	23.0	0.1307	0.0380	-21.4	32.0%	28.0%	16,823,172	-2,238,118
2026-01-20	28,100.00	52.74	25.06	52.88	52.9	59.8	224.4540	36.1365	188.3175	27,757.66	28,133.19	29,463.88	13.1	25.8	0.1320	0.0364	43.3	-14.6%	-14.6%	15,618,421	-2,661,939
2026-01-19	28,100.00	52.75	25.06	52.88	52.8	66.7	226.9163	-10.8008	237.7170	27,721.62	28,100.01	29,163.31	13.2	28.8	0.1339	0.0365	70.0	-34.6%	-35.9%	35,494,268	-635,599
2026-01-16	28,650.00	56.65	41.60	60.28	68.8	80.6	226.6995	-70.1486	296.8482	27,681.79	28,080.02	28,991.47	12.8	29.7	0.1323	0.0364	149.5	-20.6%	-23.1%	43,637,267	3,149,283
2026-01-15	29,600.00	64.27	96.76	76.04	100.0	92.4	167.0600	-144.3607	311.4207	27,579.88	28,060.70	28,997.21	11.6	27.8	0.1255	0.0340	223.1	-25.8%	-24.2%	45,246,881	7,300,803
2026-01-14	28,950.00	60.93	94.06	71.70	100.0	84.7	-8.2189	-222.2159	213.9970	27,367.23	28,008.52	28,987.08	9.8	23.2	0.1012	0.0348	205.8	7.5%	9.4%	43,220,541	6,414,101
2026-01-13	28,450.00	58.12	91.28	67.86	100.0	69.5	-165.6856	-275.7863	110.1007	27,200.63	27,992.63	29,134.81	7.9	17.9	0.0888	0.0324	125.0	123.1%	135.5%	38,744,567	2,580,993
2026-01-12	26,950.00	47.71	70.61	50.65	60.2	38.9	-313.2715	-303.2783	-9.9932	27,069.11	27,969.52	29,076.02	6.6	13.7	0.0789	0.0315	-52.2	3.6%	6.9%	42,892,672	-979,700
2026-01-09	26,100.00	39.83	10.42	33.30	0.0	17.7	-344.3705	-300.7551	-43.6154	27,081.65	27,997.98	29,053.79	6.9	14.9	0.0787	0.0319	-165.2	8.0%	6.4%	44,735,243	-2,978,112
2026-01-08	26,500.00	42.64	20.11	38.80	20.9	35.3	-292.5298	-289.8513	-2.6785	27,184.98	28,062.32	29,103.43	6.5	13.1	0.0710	0.0315	-146.5	18.6%	17.3%	45,835,794	-1,070,672
2026-01-07	26,800.00	44.84	30.88	43.42	37.8	49.7	-262.8344	-289.1817	26.3473	27,257.08	28,115.28	29,147.19	6.4	12.0	0.0674	0.0310	-75.4	6.4%	3.5%	46,854,581	629,522
2026-01-06	27,550.00	50.94	93.26	58.26	84.8	61.7	-251.6691	-295.7896	44.1205	27,305.20	28,164.61	29,230.22	6.8	13.8	0.0682	0.0294	9.6	18.4%	20.8%	45,794,047	969,174
2026-01-02	26,750.00	43.47	25.74	40.49	27.6	30.9	-324.3118	-306.1956	-18.1162	27,308.85	28,273.65	29,750.93	7.2	15.2	0.0715	0.0310	-119.9	72.7%	72.4%	33,146,827	-65,728

2026-01-23 종가 29,700.00

RSI14 / RSI2 / RSI7

60.9 / 88.1 / 67.2

StochRSI K / D

86.4 / 67.4

MACD / Sig / Hist

294.971 / 122.879 / 172.092

EMA20 / 60 / 120

27,933 / 28,151 / 29,353

ADX14 / ADX7

14.0 / 25.1

BBW

0.1474

ATR14_n

0.0379

CCI20

159.9

VolChg1d

180.5%

ValChg1d

196.5%

OBV

21,983,392

OBV_Chg3d

3,974,427

2026-01-22 종가 28,100.00

RSI14 / RSI2 / RSI7

52.6 / 61.7 / 53.2

StochRSI K / D

52.1 / 48.3

MACD / Sig / Hist

161.744 / 79.856 / 81.889

EMA20 / 60 / 120

27,747 / 28,098 / 29,347

ADX14 / ADX7

12.5 / 21.6

BBW

0.1319

ATR14_n

0.0369

CCI20

34.9

VolChg1d

14.4%

ValChg1d

17.9%

OBV

18,179,277

OBV_Chg3d

170,312

2026-01-21 종가 27,250.00

RSI14 / RSI2 / RSI7

47.0 / 7.3 / 42.0

StochRSI K / D

29.2 / 44.5

MACD / Sig / Hist

152.255 / 59.383 / 92.871

EMA20 / 60 / 120

27,709 / 28,098 / 29,368

ADX14 / ADX7

12.5 / 23.0

BBW

0.1307

ATR14_n

0.0380

CCI20

-21.4

VolChg1d

32.0%

ValChg1d

28.0%

OBV

16,823,172

OBV_Chg3d

-2,238,118

2026-01-20 종가 28,100.00

RSI14 / RSI2 / RSI7

52.7 / 25.1 / 52.9

StochRSI K / D

52.9 / 59.8

MACD / Sig / Hist

224.454 / 36.137 / 188.318

EMA20 / 60 / 120

27,758 / 28,133 / 29,464

ADX14 / ADX7

13.1 / 25.8

BBW

0.1320

ATR14_n

0.0364

CCI20

43.3

VolChg1d

-14.6%

ValChg1d

-14.6%

OBV

15,618,421

OBV_Chg3d

-2,661,939

2026-01-19 종가 28,100.00

RSI14 / RSI2 / RSI7

52.8 / 25.1 / 52.9

StochRSI K / D

52.8 / 66.7

MACD / Sig / Hist

226.916 / -10.801 / 237.717

EMA20 / 60 / 120

27,722 / 28,100 / 29,163

ADX14 / ADX7

13.2 / 28.8

BBW

0.1339

ATR14_n

0.0365

CCI20

70.0

VolChg1d

-34.6%

ValChg1d

-35.9%

OBV

35,494,268

OBV_Chg3d

-635,599

2026-01-16 종가 28,650.00

RSI14 / RSI2 / RSI7

56.7 / 41.6 / 60.3

StochRSI K / D

68.8 / 80.6

MACD / Sig / Hist

226.700 / -70.149 / 296.848

EMA20 / 60 / 120

27,682 / 28,080 / 28,991

ADX14 / ADX7

12.8 / 29.7

BBW

0.1323

ATR14_n

0.0364

CCI20

149.5

VolChg1d

-20.6%

ValChg1d

-23.1%

OBV

43,637,267

OBV_Chg3d

3,149,283

2026-01-15 종가 29,600.00

RSI14 / RSI2 / RSI7

64.3 / 96.8 / 76.0

StochRSI K / D

100.0 / 92.4

MACD / Sig / Hist

167.060 / -144.361 / 311.421

EMA20 / 60 / 120

27,580 / 28,061 / 28,997

ADX14 / ADX7

11.6 / 27.8

BBW

0.1255

ATR14_n

0.0340

CCI20

223.1

VolChg1d

-25.8%

ValChg1d

-24.2%

OBV

45,246,881

OBV_Chg3d

7,300,803

2026-01-14 종가 28,950.00

RSI14 / RSI2 / RSI7

60.9 / 94.1 / 71.7

StochRSI K / D

100.0 / 84.7

MACD / Sig / Hist

-8.219 / -222.216 / 213.997

EMA20 / 60 / 120

27,367 / 28,009 / 28,987

ADX14 / ADX7

9.8 / 23.2

BBW

0.1012

ATR14_n

0.0348

CCI20

205.8

VolChg1d

7.5%

ValChg1d

9.4%

OBV

43,220,541

OBV_Chg3d

6,414,101

2026-01-13 종가 28,450.00

RSI14 / RSI2 / RSI7

58.1 / 91.3 / 67.9

StochRSI K / D

100.0 / 69.5

MACD / Sig / Hist

-165.686 / -275.786 / 110.101

EMA20 / 60 / 120

27,201 / 27,993 / 29,135

ADX14 / ADX7

7.9 / 17.9

BBW

0.0888

ATR14_n

0.0324

CCI20

125.0

VolChg1d

123.1%

ValChg1d

135.5%

OBV

38,744,567

OBV_Chg3d

2,580,993

2026-01-12 종가 26,950.00

RSI14 / RSI2 / RSI7

47.7 / 70.6 / 50.7

StochRSI K / D

60.2 / 38.9

MACD / Sig / Hist

-313.272 / -303.278 / -9.993

EMA20 / 60 / 120

27,069 / 27,970 / 29,076

ADX14 / ADX7

6.6 / 13.7

BBW

0.0789

ATR14_n

0.0315

CCI20

-52.2

VolChg1d

3.6%

ValChg1d

6.9%

OBV

42,892,672

OBV_Chg3d

-979,700

2026-01-09 종가 26,100.00

RSI14 / RSI2 / RSI7

39.8 / 10.4 / 33.3

StochRSI K / D

0.0 / 17.7

MACD / Sig / Hist

-344.371 / -300.755 / -43.615

EMA20 / 60 / 120

27,082 / 27,998 / 29,054

ADX14 / ADX7

6.9 / 14.9

BBW

0.0787

ATR14_n

0.0319

CCI20

-165.2

VolChg1d

8.0%

ValChg1d

6.4%

OBV

44,735,243

OBV_Chg3d

-2,978,112

2026-01-08 종가 26,500.00

RSI14 / RSI2 / RSI7

42.6 / 20.1 / 38.8

StochRSI K / D

20.9 / 35.3

MACD / Sig / Hist

-292.530 / -289.851 / -2.679

EMA20 / 60 / 120

27,185 / 28,062 / 29,103

ADX14 / ADX7

6.5 / 13.1

BBW

0.0710

ATR14_n

0.0315

CCI20

-146.5

VolChg1d

18.6%

ValChg1d

17.3%

OBV

45,835,794

OBV_Chg3d

-1,070,672

2026-01-07 종가 26,800.00

RSI14 / RSI2 / RSI7

44.8 / 30.9 / 43.4

StochRSI K / D

37.8 / 49.7

MACD / Sig / Hist

-262.834 / -289.182 / 26.347

EMA20 / 60 / 120

27,257 / 28,115 / 29,147

ADX14 / ADX7

6.4 / 12.0

BBW

0.0674

ATR14_n

0.0310

CCI20

-75.4

VolChg1d

6.4%

ValChg1d

3.5%

OBV

46,854,581

OBV_Chg3d

629,522

2026-01-06 종가 27,550.00

RSI14 / RSI2 / RSI7

50.9 / 93.3 / 58.3

StochRSI K / D

84.8 / 61.7

MACD / Sig / Hist

-251.669 / -295.790 / 44.121

EMA20 / 60 / 120

27,305 / 28,165 / 29,230

ADX14 / ADX7

6.8 / 13.8

BBW

0.0682

ATR14_n

0.0294

CCI20

9.6

VolChg1d

18.4%

ValChg1d

20.8%

OBV

45,794,047

OBV_Chg3d

969,174

2026-01-02 종가 26,750.00

RSI14 / RSI2 / RSI7

43.5 / 25.7 / 40.5

StochRSI K / D

27.6 / 30.9

MACD / Sig / Hist

-324.312 / -306.196 / -18.116

EMA20 / 60 / 120

27,309 / 28,274 / 29,751

ADX14 / ADX7

7.2 / 15.2

BBW

0.0715

ATR14_n

0.0310

CCI20

-119.9

VolChg1d

72.7%

ValChg1d

72.4%

OBV

33,146,827

OBV_Chg3d

-65,728

한화솔루션 (009830) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색