삼보산업 (009620) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

삼보산업

009620

KOSDAQ

1,900.00

기준일: 2026-01-23

+4 (+0.21%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

1,603,256

코드

009620

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 66.4 · 강한 모멘텀 (RSI2 90.7, RSI7 77.4) 추세 약함/조정 (ADX 28.6) 변동성 낮음 (~0%) 거래대금 보통 (약 30.5억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

66.4 / 90.7 / 77.4

RSI 66.4 · 강한 모멘텀 (RSI2 90.7, RSI7 77.4)

StochRSI (K/D)

100.0 / 94.8

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-5.44 / -50.00 / 44.55

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

1,652 / 1,719 / 1,717

단기·중기·장기 이동평균 구조

ADX14 / ADX7

28.6 / 43.3

추세 약함/조정 (ADX 28.6)

BBW

0.02%

변동성 낮음 (~0%)

ATR14_n

5.45%

일 평균 변동폭 (가격 대비 비율)

CCI20

238.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

40%

상승 비율

60%

하락 비율

유사 패턴 발생 수: 5회 · 평균 다음날 수익률: +3.00%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1,900.00	66.41	90.67	77.37	100.0	94.8	-5.4408	-49.9956	44.5548	1,651.53	1,718.63	1,716.52	28.6	43.3	0.2882	0.0545	238.3	-55.4%	-55.3%	24,817,163	5,057,850
2026-01-22	1,896.00	66.24	90.49	77.19	100.0	89.5	-30.6454	-61.1343	30.4890	1,625.38	1,712.48	1,713.43	27.2	38.7	0.2407	0.0495	191.7	2,443.0%	3,051.3%	23,213,907	3,549,195
2026-01-21	1,530.00	39.53	32.55	42.77	68.9	79.0	-61.9625	-68.7566	6.7941	1,596.89	1,706.26	1,710.36	25.9	33.8	0.1807	0.0434	-39.2	49.5%	42.1%	19,617,904	61,532
2026-01-20	1,609.00	46.97	95.05	59.34	100.0	89.2	-63.7685	-70.4560	6.6876	1,603.93	1,712.45	1,715.36	27.1	38.3	0.1925	0.0405	-10.2	-12.7%	-10.2%	19,675,012	295,790
2026-01-19	1,564.00	41.10	89.07	49.85	100.0	78.3	-73.1877	-72.1263	-1.0614	1,603.40	1,715.57	1,713.59	28.6	42.8	0.2016	0.0402	-48.9	16.7%	20.3%	20,058,446	80,826
2026-01-16	1,517.00	34.01	70.48	36.61	76.3	56.7	-79.5649	-71.8607	-7.7043	1,607.54	1,720.64	1,715.48	29.3	48.7	0.2100	0.0408	-99.8	-22.9%	-20.9%	20,076,962	-126,614
2026-01-15	1,480.00	27.65	10.55	22.86	32.2	37.0	-81.7620	-69.9346	-11.8274	1,617.08	1,727.55	1,718.81	28.6	50.2	0.2126	0.0416	-144.8	21.5%	20.3%	19,984,113	-285,383
2026-01-14	1,494.00	28.62	17.13	24.59	39.0	41.7	-79.6097	-66.9777	-12.6320	1,631.50	1,735.94	1,722.82	27.0	47.7	0.2153	0.0411	-151.6	50.3%	49.1%	20,104,476	-116,467
2026-01-13	1,506.00	29.44	23.38	26.04	44.7	44.4	-77.1302	-63.8198	-13.3104	1,645.98	1,744.15	1,726.78	25.6	46.2	0.2266	0.0423	-141.2	35.8%	32.8%	20,119,403	60,359
2026-01-12	1,540.00	31.85	48.35	30.38	58.6	44.2	-74.0649	-60.4916	-13.5732	1,660.71	1,752.03	1,728.46	24.4	45.3	0.2394	0.0410	-122.0	-37.5%	-37.3%	20,397,710	-111,674
2026-01-09	1,534.00	30.92	42.98	28.58	52.5	29.8	-72.5367	-57.0974	-15.4393	1,673.42	1,758.99	1,729.42	23.6	46.0	0.2443	0.0422	-151.5	-67.3%	-66.3%	20,457,511	-366,214
2026-01-08	1,485.00	23.00	0.85	12.78	0.0	7.1	-68.9211	-53.2376	-15.6835	1,688.10	1,766.61	1,732.70	21.6	41.5	0.2393	0.0441	-163.1	15.5%	9.0%	20,379,785	-561,436
2026-01-07	1,574.00	28.52	2.59	19.50	0.0	14.2	-58.3146	-49.3167	-8.9979	1,709.47	1,776.16	1,736.86	19.5	36.4	0.2220	0.0392	-118.6	75.3%	67.7%	20,617,738	-443,425
2026-01-06	1,646.00	34.78	14.76	30.66	29.7	28.4	-52.9914	-47.0686	-5.9227	1,723.73	1,783.33	1,742.54	18.0	32.3	0.2179	0.0360	-77.0	-2.0%	-3.5%	20,660,928	-142,502
2026-01-02	1,671.00	37.43	73.38	36.92	26.9	21.4	-54.1340	-43.7989	-10.3351	1,738.43	1,792.69	1,752.01	18.0	35.6	0.2124	0.0368	-72.9	83.2%	83.6%	20,143,536	191,485

2026-01-23 종가 1,900.00

RSI14 / RSI2 / RSI7

66.4 / 90.7 / 77.4

StochRSI K / D

100.0 / 94.8

MACD / Sig / Hist

-5.441 / -49.996 / 44.555

EMA20 / 60 / 120

1,652 / 1,719 / 1,717

ADX14 / ADX7

28.6 / 43.3

BBW

0.2882

ATR14_n

0.0545

CCI20

238.3

VolChg1d

-55.4%

ValChg1d

-55.3%

OBV

24,817,163

OBV_Chg3d

5,057,850

2026-01-22 종가 1,896.00

RSI14 / RSI2 / RSI7

66.2 / 90.5 / 77.2

StochRSI K / D

100.0 / 89.5

MACD / Sig / Hist

-30.645 / -61.134 / 30.489

EMA20 / 60 / 120

1,625 / 1,712 / 1,713

ADX14 / ADX7

27.2 / 38.7

BBW

0.2407

ATR14_n

0.0495

CCI20

191.7

VolChg1d

2,443.0%

ValChg1d

3,051.3%

OBV

23,213,907

OBV_Chg3d

3,549,195

2026-01-21 종가 1,530.00

RSI14 / RSI2 / RSI7

39.5 / 32.6 / 42.8

StochRSI K / D

68.9 / 79.0

MACD / Sig / Hist

-61.963 / -68.757 / 6.794

EMA20 / 60 / 120

1,597 / 1,706 / 1,710

ADX14 / ADX7

25.9 / 33.8

BBW

0.1807

ATR14_n

0.0434

CCI20

-39.2

VolChg1d

49.5%

ValChg1d

42.1%

OBV

19,617,904

OBV_Chg3d

61,532

2026-01-20 종가 1,609.00

RSI14 / RSI2 / RSI7

47.0 / 95.1 / 59.3

StochRSI K / D

100.0 / 89.2

MACD / Sig / Hist

-63.769 / -70.456 / 6.688

EMA20 / 60 / 120

1,604 / 1,712 / 1,715

ADX14 / ADX7

27.1 / 38.3

BBW

0.1925

ATR14_n

0.0405

CCI20

-10.2

VolChg1d

-12.7%

ValChg1d

-10.2%

OBV

19,675,012

OBV_Chg3d

295,790

2026-01-19 종가 1,564.00

RSI14 / RSI2 / RSI7

41.1 / 89.1 / 49.9

StochRSI K / D

100.0 / 78.3

MACD / Sig / Hist

-73.188 / -72.126 / -1.061

EMA20 / 60 / 120

1,603 / 1,716 / 1,714

ADX14 / ADX7

28.6 / 42.8

BBW

0.2016

ATR14_n

0.0402

CCI20

-48.9

VolChg1d

16.7%

ValChg1d

20.3%

OBV

20,058,446

OBV_Chg3d

80,826

2026-01-16 종가 1,517.00

RSI14 / RSI2 / RSI7

34.0 / 70.5 / 36.6

StochRSI K / D

76.3 / 56.7

MACD / Sig / Hist

-79.565 / -71.861 / -7.704

EMA20 / 60 / 120

1,608 / 1,721 / 1,715

ADX14 / ADX7

29.3 / 48.7

BBW

0.2100

ATR14_n

0.0408

CCI20

-99.8

VolChg1d

-22.9%

ValChg1d

-20.9%

OBV

20,076,962

OBV_Chg3d

-126,614

2026-01-15 종가 1,480.00

RSI14 / RSI2 / RSI7

27.7 / 10.6 / 22.9

StochRSI K / D

32.2 / 37.0

MACD / Sig / Hist

-81.762 / -69.935 / -11.827

EMA20 / 60 / 120

1,617 / 1,728 / 1,719

ADX14 / ADX7

28.6 / 50.2

BBW

0.2126

ATR14_n

0.0416

CCI20

-144.8

VolChg1d

21.5%

ValChg1d

20.3%

OBV

19,984,113

OBV_Chg3d

-285,383

2026-01-14 종가 1,494.00

RSI14 / RSI2 / RSI7

28.6 / 17.1 / 24.6

StochRSI K / D

39.0 / 41.7

MACD / Sig / Hist

-79.610 / -66.978 / -12.632

EMA20 / 60 / 120

1,632 / 1,736 / 1,723

ADX14 / ADX7

27.0 / 47.7

BBW

0.2153

ATR14_n

0.0411

CCI20

-151.6

VolChg1d

50.3%

ValChg1d

49.1%

OBV

20,104,476

OBV_Chg3d

-116,467

2026-01-13 종가 1,506.00

RSI14 / RSI2 / RSI7

29.4 / 23.4 / 26.0

StochRSI K / D

44.7 / 44.4

MACD / Sig / Hist

-77.130 / -63.820 / -13.310

EMA20 / 60 / 120

1,646 / 1,744 / 1,727

ADX14 / ADX7

25.6 / 46.2

BBW

0.2266

ATR14_n

0.0423

CCI20

-141.2

VolChg1d

35.8%

ValChg1d

32.8%

OBV

20,119,403

OBV_Chg3d

60,359

2026-01-12 종가 1,540.00

RSI14 / RSI2 / RSI7

31.9 / 48.4 / 30.4

StochRSI K / D

58.6 / 44.2

MACD / Sig / Hist

-74.065 / -60.492 / -13.573

EMA20 / 60 / 120

1,661 / 1,752 / 1,728

ADX14 / ADX7

24.4 / 45.3

BBW

0.2394

ATR14_n

0.0410

CCI20

-122.0

VolChg1d

-37.5%

ValChg1d

-37.3%

OBV

20,397,710

OBV_Chg3d

-111,674

2026-01-09 종가 1,534.00

RSI14 / RSI2 / RSI7

30.9 / 43.0 / 28.6

StochRSI K / D

52.5 / 29.8

MACD / Sig / Hist

-72.537 / -57.097 / -15.439

EMA20 / 60 / 120

1,673 / 1,759 / 1,729

ADX14 / ADX7

23.6 / 46.0

BBW

0.2443

ATR14_n

0.0422

CCI20

-151.5

VolChg1d

-67.3%

ValChg1d

-66.3%

OBV

20,457,511

OBV_Chg3d

-366,214

2026-01-08 종가 1,485.00

RSI14 / RSI2 / RSI7

23.0 / 0.9 / 12.8

StochRSI K / D

0.0 / 7.1

MACD / Sig / Hist

-68.921 / -53.238 / -15.684

EMA20 / 60 / 120

1,688 / 1,767 / 1,733

ADX14 / ADX7

21.6 / 41.5

BBW

0.2393

ATR14_n

0.0441

CCI20

-163.1

VolChg1d

15.5%

ValChg1d

9.0%

OBV

20,379,785

OBV_Chg3d

-561,436

2026-01-07 종가 1,574.00

RSI14 / RSI2 / RSI7

28.5 / 2.6 / 19.5

StochRSI K / D

0.0 / 14.2

MACD / Sig / Hist

-58.315 / -49.317 / -8.998

EMA20 / 60 / 120

1,709 / 1,776 / 1,737

ADX14 / ADX7

19.5 / 36.4

BBW

0.2220

ATR14_n

0.0392

CCI20

-118.6

VolChg1d

75.3%

ValChg1d

67.7%

OBV

20,617,738

OBV_Chg3d

-443,425

2026-01-06 종가 1,646.00

RSI14 / RSI2 / RSI7

34.8 / 14.8 / 30.7

StochRSI K / D

29.7 / 28.4

MACD / Sig / Hist

-52.991 / -47.069 / -5.923

EMA20 / 60 / 120

1,724 / 1,783 / 1,743

ADX14 / ADX7

18.0 / 32.3

BBW

0.2179

ATR14_n

0.0360

CCI20

-77.0

VolChg1d

-2.0%

ValChg1d

-3.5%

OBV

20,660,928

OBV_Chg3d

-142,502

2026-01-02 종가 1,671.00

RSI14 / RSI2 / RSI7

37.4 / 73.4 / 36.9

StochRSI K / D

26.9 / 21.4

MACD / Sig / Hist

-54.134 / -43.799 / -10.335

EMA20 / 60 / 120

1,738 / 1,793 / 1,752

ADX14 / ADX7

18.0 / 35.6

BBW

0.2124

ATR14_n

0.0368

CCI20

-72.9

VolChg1d

83.2%

ValChg1d

83.6%

OBV

20,143,536

OBV_Chg3d

191,485

삼보산업 (009620) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색