포스코엠텍 (009520) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

포스코엠텍

009520

KOSDAQ

18,720.00

기준일: 2026-01-23

-140 (-0.74%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

710,882

코드

009520

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 61.3 · 강한 모멘텀 (RSI2 62.3, RSI7 63.4) 추세 강함 (ADX 33.4) 변동성 낮음 (~0%) 거래대금 양호 (약 133.1억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

61.3 / 62.3 / 63.4

RSI 61.3 · 강한 모멘텀 (RSI2 62.3, RSI7 63.4)

StochRSI (K/D)

65.2 / 65.2

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

777.11 / 524.97 / 252.14

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

17,246 / 16,151 / 15,194

단기·중기·장기 이동평균 구조

ADX14 / ADX7

33.4 / 53.5

추세 강함 (ADX 33.4)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

5.58%

일 평균 변동폭 (가격 대비 비율)

CCI20

105.7

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

42.1%

상승 비율

57.9%

하락 비율

유사 패턴 발생 수: 19회 · 평균 다음날 수익률: +0.23%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	18,720.00	61.32	62.27	63.40	65.2	65.2	777.1102	524.9707	252.1395	17,246.31	16,150.76	15,193.98	33.4	53.5	0.3491	0.0558	105.7	-71.6%	-71.8%	47,017,585	2,985,126
2026-01-22	18,860.00	62.36	79.24	65.43	69.0	65.2	742.3711	461.9358	280.4353	17,091.19	16,063.67	15,134.72	31.3	50.1	0.3360	0.0564	136.0	110.4%	116.7%	47,728,467	2,875,710
2026-01-21	18,310.00	59.87	55.31	61.24	60.0	61.5	672.9786	391.8270	281.1516	16,904.99	15,968.88	15,072.11	29.0	46.3	0.3174	0.0551	104.3	45.2%	47.2%	45,223,291	1,239,522
2026-01-20	18,060.00	58.72	39.45	59.32	55.8	63.0	630.6083	321.5222	309.0861	16,757.10	15,893.32	15,052.56	27.3	43.7	0.3096	0.0570	132.0	-5.6%	-8.0%	43,937,341	-1,947,332
2026-01-19	18,520.00	61.75	58.57	64.35	66.8	70.2	592.8383	244.2716	348.5667	16,619.95	15,814.95	14,955.99	25.2	39.9	0.3040	0.0554	168.3	-56.5%	-56.1%	44,950,595	9,032,379
2026-01-16	18,380.00	61.18	55.27	63.55	64.7	73.6	489.1574	157.1353	332.0220	16,419.95	15,721.92	14,883.44	23.1	35.8	0.2795	0.0577	254.3	-80.4%	-81.7%	44,190,033	7,742,426
2026-01-15	19,780.00	70.89	91.85	78.83	100.0	82.4	363.9580	74.1298	289.8282	16,213.62	15,631.81	14,824.68	20.5	29.5	0.2500	0.0514	358.7	2,313.4%	2,826.8%	46,186,055	10,934,942
2026-01-14	16,310.00	54.14	54.70	56.71	65.8	64.8	56.3187	1.6728	54.6459	15,838.22	15,491.19	14,741.40	17.7	22.3	0.1325	0.0469	80.4	-64.8%	-66.1%	36,026,642	1,148,660
2026-01-13	16,920.00	59.75	91.25	67.30	100.0	63.9	16.1497	-11.9876	28.1373	15,788.56	15,463.20	14,712.85	16.9	19.8	0.1327	0.0448	134.2	220.7%	248.9%	36,503,832	1,401,209
2026-01-12	15,550.00	48.66	64.93	48.94	41.0	27.7	-97.4760	-19.0375	-78.4384	15,669.46	15,417.22	14,706.66	15.8	15.7	0.1171	0.0450	-67.1	121.6%	128.9%	35,266,160	-99,863
2026-01-09	15,050.00	43.37	22.24	38.05	0.0	14.4	-101.5676	0.5938	-102.1614	15,682.03	15,407.39	14,641.90	16.2	16.4	0.1173	0.0463	-127.9	-44.7%	-45.8%	35,098,601	299,628
2026-01-08	15,350.00	46.02	35.03	42.74	19.5	28.9	-54.4211	26.1342	-80.5552	15,748.56	15,419.51	14,635.04	17.1	18.6	0.1133	0.0469	-87.3	-60.6%	-62.1%	35,267,017	282,886
2026-01-07	15,960.00	51.99	84.43	54.42	66.4	38.3	-23.9988	46.2730	-70.2718	15,790.51	15,421.87	14,623.02	17.7	20.9	0.1146	0.0446	27.5	317.3%	336.7%	35,571,595	587,464
2026-01-06	15,250.00	44.15	13.23	37.34	3.7	10.3	-46.9365	63.8298	-110.7663	15,772.67	15,406.12	14,623.43	17.4	19.2	0.1155	0.0429	-119.9	8.0%	7.7%	34,696,811	-456,825
2026-01-02	15,300.00	44.62	15.77	38.20	6.5	27.2	47.5141	115.2159	-67.7018	15,883.24	15,413.75	14,588.22	20.0	18.9	0.1009	0.0456	-143.7	-13.4%	-16.1%	35,283,602	-170,572

2026-01-23 종가 18,720.00

RSI14 / RSI2 / RSI7

61.3 / 62.3 / 63.4

StochRSI K / D

65.2 / 65.2

MACD / Sig / Hist

777.110 / 524.971 / 252.140

EMA20 / 60 / 120

17,246 / 16,151 / 15,194

ADX14 / ADX7

33.4 / 53.5

BBW

0.3491

ATR14_n

0.0558

CCI20

105.7

VolChg1d

-71.6%

ValChg1d

-71.8%

OBV

47,017,585

OBV_Chg3d

2,985,126

2026-01-22 종가 18,860.00

RSI14 / RSI2 / RSI7

62.4 / 79.2 / 65.4

StochRSI K / D

69.0 / 65.2

MACD / Sig / Hist

742.371 / 461.936 / 280.435

EMA20 / 60 / 120

17,091 / 16,064 / 15,135

ADX14 / ADX7

31.3 / 50.1

BBW

0.3360

ATR14_n

0.0564

CCI20

136.0

VolChg1d

110.4%

ValChg1d

116.7%

OBV

47,728,467

OBV_Chg3d

2,875,710

2026-01-21 종가 18,310.00

RSI14 / RSI2 / RSI7

59.9 / 55.3 / 61.2

StochRSI K / D

60.0 / 61.5

MACD / Sig / Hist

672.979 / 391.827 / 281.152

EMA20 / 60 / 120

16,905 / 15,969 / 15,072

ADX14 / ADX7

29.0 / 46.3

BBW

0.3174

ATR14_n

0.0551

CCI20

104.3

VolChg1d

45.2%

ValChg1d

47.2%

OBV

45,223,291

OBV_Chg3d

1,239,522

2026-01-20 종가 18,060.00

RSI14 / RSI2 / RSI7

58.7 / 39.5 / 59.3

StochRSI K / D

55.8 / 63.0

MACD / Sig / Hist

630.608 / 321.522 / 309.086

EMA20 / 60 / 120

16,757 / 15,893 / 15,053

ADX14 / ADX7

27.3 / 43.7

BBW

0.3096

ATR14_n

0.0570

CCI20

132.0

VolChg1d

-5.6%

ValChg1d

-8.0%

OBV

43,937,341

OBV_Chg3d

-1,947,332

2026-01-19 종가 18,520.00

RSI14 / RSI2 / RSI7

61.8 / 58.6 / 64.4

StochRSI K / D

66.8 / 70.2

MACD / Sig / Hist

592.838 / 244.272 / 348.567

EMA20 / 60 / 120

16,620 / 15,815 / 14,956

ADX14 / ADX7

25.2 / 39.9

BBW

0.3040

ATR14_n

0.0554

CCI20

168.3

VolChg1d

-56.5%

ValChg1d

-56.1%

OBV

44,950,595

OBV_Chg3d

9,032,379

2026-01-16 종가 18,380.00

RSI14 / RSI2 / RSI7

61.2 / 55.3 / 63.6

StochRSI K / D

64.7 / 73.6

MACD / Sig / Hist

489.157 / 157.135 / 332.022

EMA20 / 60 / 120

16,420 / 15,722 / 14,883

ADX14 / ADX7

23.1 / 35.8

BBW

0.2795

ATR14_n

0.0577

CCI20

254.3

VolChg1d

-80.4%

ValChg1d

-81.7%

OBV

44,190,033

OBV_Chg3d

7,742,426

2026-01-15 종가 19,780.00

RSI14 / RSI2 / RSI7

70.9 / 91.9 / 78.8

StochRSI K / D

100.0 / 82.4

MACD / Sig / Hist

363.958 / 74.130 / 289.828

EMA20 / 60 / 120

16,214 / 15,632 / 14,825

ADX14 / ADX7

20.5 / 29.5

BBW

0.2500

ATR14_n

0.0514

CCI20

358.7

VolChg1d

2,313.4%

ValChg1d

2,826.8%

OBV

46,186,055

OBV_Chg3d

10,934,942

2026-01-14 종가 16,310.00

RSI14 / RSI2 / RSI7

54.1 / 54.7 / 56.7

StochRSI K / D

65.8 / 64.8

MACD / Sig / Hist

56.319 / 1.673 / 54.646

EMA20 / 60 / 120

15,838 / 15,491 / 14,741

ADX14 / ADX7

17.7 / 22.3

BBW

0.1325

ATR14_n

0.0469

CCI20

80.4

VolChg1d

-64.8%

ValChg1d

-66.1%

OBV

36,026,642

OBV_Chg3d

1,148,660

2026-01-13 종가 16,920.00

RSI14 / RSI2 / RSI7

59.8 / 91.3 / 67.3

StochRSI K / D

100.0 / 63.9

MACD / Sig / Hist

16.150 / -11.988 / 28.137

EMA20 / 60 / 120

15,789 / 15,463 / 14,713

ADX14 / ADX7

16.9 / 19.8

BBW

0.1327

ATR14_n

0.0448

CCI20

134.2

VolChg1d

220.7%

ValChg1d

248.9%

OBV

36,503,832

OBV_Chg3d

1,401,209

2026-01-12 종가 15,550.00

RSI14 / RSI2 / RSI7

48.7 / 64.9 / 48.9

StochRSI K / D

41.0 / 27.7

MACD / Sig / Hist

-97.476 / -19.038 / -78.438

EMA20 / 60 / 120

15,669 / 15,417 / 14,707

ADX14 / ADX7

15.8 / 15.7

BBW

0.1171

ATR14_n

0.0450

CCI20

-67.1

VolChg1d

121.6%

ValChg1d

128.9%

OBV

35,266,160

OBV_Chg3d

-99,863

2026-01-09 종가 15,050.00

RSI14 / RSI2 / RSI7

43.4 / 22.2 / 38.1

StochRSI K / D

0.0 / 14.4

MACD / Sig / Hist

-101.568 / 0.594 / -102.161

EMA20 / 60 / 120

15,682 / 15,407 / 14,642

ADX14 / ADX7

16.2 / 16.4

BBW

0.1173

ATR14_n

0.0463

CCI20

-127.9

VolChg1d

-44.7%

ValChg1d

-45.8%

OBV

35,098,601

OBV_Chg3d

299,628

2026-01-08 종가 15,350.00

RSI14 / RSI2 / RSI7

46.0 / 35.0 / 42.7

StochRSI K / D

19.5 / 28.9

MACD / Sig / Hist

-54.421 / 26.134 / -80.555

EMA20 / 60 / 120

15,749 / 15,420 / 14,635

ADX14 / ADX7

17.1 / 18.6

BBW

0.1133

ATR14_n

0.0469

CCI20

-87.3

VolChg1d

-60.6%

ValChg1d

-62.1%

OBV

35,267,017

OBV_Chg3d

282,886

2026-01-07 종가 15,960.00

RSI14 / RSI2 / RSI7

52.0 / 84.4 / 54.4

StochRSI K / D

66.4 / 38.3

MACD / Sig / Hist

-23.999 / 46.273 / -70.272

EMA20 / 60 / 120

15,791 / 15,422 / 14,623

ADX14 / ADX7

17.7 / 20.9

BBW

0.1146

ATR14_n

0.0446

CCI20

27.5

VolChg1d

317.3%

ValChg1d

336.7%

OBV

35,571,595

OBV_Chg3d

587,464

2026-01-06 종가 15,250.00

RSI14 / RSI2 / RSI7

44.2 / 13.2 / 37.3

StochRSI K / D

3.7 / 10.3

MACD / Sig / Hist

-46.937 / 63.830 / -110.766

EMA20 / 60 / 120

15,773 / 15,406 / 14,623

ADX14 / ADX7

17.4 / 19.2

BBW

0.1155

ATR14_n

0.0429

CCI20

-119.9

VolChg1d

8.0%

ValChg1d

7.7%

OBV

34,696,811

OBV_Chg3d

-456,825

2026-01-02 종가 15,300.00

RSI14 / RSI2 / RSI7

44.6 / 15.8 / 38.2

StochRSI K / D

6.5 / 27.2

MACD / Sig / Hist

47.514 / 115.216 / -67.702

EMA20 / 60 / 120

15,883 / 15,414 / 14,588

ADX14 / ADX7

20.0 / 18.9

BBW

0.1009

ATR14_n

0.0456

CCI20

-143.7

VolChg1d

-13.4%

ValChg1d

-16.1%

OBV

35,283,602

OBV_Chg3d

-170,572

포스코엠텍 (009520) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색