이수페타시스 (007660) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 퀀트데이터,퀀트투자,퀀트지표,퀀트전략,퀀트분석

K&Q KOS Quant

이수페타시스

007660

KOSPI

· 데이터 기준: 2025-11-17 15:01:29

144,000.00

기준일: 2025-11-28

-2300 (-1.57%) 전일 종가 대비

시장

KOSPI

최근 거래량

1,638,068

코드

007660

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 퀀트데이터,퀀트투자,퀀트지표,퀀트전략,퀀트분석

최근 1일 기술 지표 요약

RSI14

69.56

MACD Hist

1,300.4274

ADX14

38.1

EMA20

122,300.57

EMA60

98,696.59

BBW

0.3764

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

57.9%

상승 확률

39.5%

하락 확률

유사 패턴 발생 수: 38회 · 평균 다음날 수익률: +1.38%

차트 & 지표

최근 120일 기술지표

날짜	종가	RSI14	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX	BBW	OBV
2025-11-27	146,300.00	69.56	12,199.1975	10,898.7701	1,300.4274	122,300.57	98,696.59	80,940.44	38.1	0.3764	1,018,008,656
2025-11-26	141,600.00	67.69	11,485.8499	10,573.6632	912.1866	119,774.31	97,082.92	79,841.96	38.4	0.3481	1,015,884,940
2025-11-25	140,700.00	67.33	10,886.8375	10,345.6166	541.2210	117,476.87	95,573.86	78,804.00	38.9	0.3218	1,012,537,707
2025-11-24	125,100.00	60.28	10,055.5623	10,210.3113	-154.7490	115,032.33	94,044.17	77,763.74	38.9	0.3027	1,008,175,088
2025-11-21	122,100.00	58.69	10,436.6538	10,248.9986	187.6552	113,972.58	92,991.43	76,968.17	40.1	0.3356	1,005,841,187
2025-11-20	133,300.00	68.16	11,076.7137	10,202.0848	874.6289	113,117.06	92,004.69	76,209.65	41.7	0.3718	1,007,724,833
2025-11-19	127,600.00	65.54	10,592.1835	9,983.4276	608.7560	110,992.54	90,604.85	75,250.15	42.0	0.3994	1,005,881,214
2025-11-18	123,700.00	63.63	10,400.0423	9,831.2386	568.8037	109,244.39	89,350.78	74,370.32	42.9	0.4311	1,003,755,257
2025-11-17	131,500.00	70.92	10,400.6177	9,689.0377	711.5801	107,722.75	88,186.40	73,541.25	42.9	0.4765	1,005,540,182
2025-11-14	111,100.00	59.70	9,455.8887	9,511.1426	-55.2539	105,219.88	86,718.14	72,567.15	42.9	0.4792	1,000,766,418
2025-11-13	119,400.00	69.89	10,189.6217	9,524.9561	664.6655	104,600.92	85,891.64	71,919.54	44.5	0.5085	1,002,163,154
2025-11-12	119,600.00	70.15	10,132.8281	9,358.7897	774.0384	103,043.12	84,755.76	71,121.55	44.7	0.5246	1,003,237,583
2025-11-11	116,400.00	68.35	9,892.5887	9,165.2801	727.3085	101,300.29	83,574.60	70,306.79	45.2	0.5459	1,001,752,378
2025-11-10	117,100.00	69.20	9,767.8817	8,983.4530	784.4287	99,710.85	82,461.88	69,532.11	45.8	0.5759	1,003,879,339
2025-11-07	104,000.00	60.73	9,395.3594	8,787.3458	608.0136	97,880.41	81,287.70	68,732.65	46.6	0.5947	1,001,678,553
2025-11-06	110,600.00	69.70	10,117.0438	8,635.3424	1,481.7013	97,236.24	80,517.79	68,139.92	48.5	0.6216	1,003,282,260
2025-11-05	105,500.00	66.11	10,219.0185	8,264.9171	1,954.1014	95,829.53	79,498.06	67,426.31	49.9	0.6282	1,001,615,109
2025-11-04	116,200.00	85.95	10,719.8078	7,776.3917	2,943.4160	94,811.58	78,616.64	66,786.41	51.7	0.6524	1,005,103,812
2025-11-03	115,600.00	85.72	10,113.6180	7,040.5377	3,073.0802	92,560.17	77,342.62	65,955.93	49.5	0.6360	1,003,801,232
2025-10-31	113,900.00	85.10	9,253.8831	6,272.2677	2,981.6154	90,134.93	76,045.76	65,121.58	47.2	0.5966	1,002,308,891
2025-10-30	107,600.00	82.47	8,195.0378	5,526.8638	2,668.1740	87,633.34	74,762.57	64,301.77	44.7	0.5430	1,000,217,029
2025-10-29	108,000.00	83.34	7,365.8201	4,859.8203	2,505.9997	85,531.59	73,649.44	63,574.07	42.3	0.4917	1,001,621,305
2025-10-28	100,800.00	79.79	6,159.5703	4,233.3204	1,926.2499	83,166.49	72,485.01	62,827.42	39.9	0.4102	999,667,380
2025-10-27	95,800.00	76.57	5,263.4540	3,751.7579	1,511.6961	81,310.33	71,525.18	62,189.22	37.8	0.3483	997,452,047
2025-10-24	93,600.00	74.94	4,552.2155	3,373.8339	1,178.3816	79,785.10	70,702.30	61,624.34	35.8	0.2952	996,058,805
2025-10-23	86,400.00	68.21	3,802.2024	3,079.2385	722.9639	78,330.90	69,926.11	61,086.93	33.9	0.2372	993,378,800
2025-10-22	85,600.00	67.30	3,522.6991	2,898.4975	624.2015	77,481.53	69,367.67	60,661.50	33.1	0.2140	992,263,813
2025-10-21	81,100.00	61.59	3,196.1665	2,742.4471	453.7193	76,626.95	68,817.43	60,242.37	32.1	0.1896	990,393,667
2025-10-20	82,300.00	64.37	3,191.0843	2,629.0173	562.0670	76,156.10	68,401.07	59,891.82	31.3	0.1826	992,418,282
2025-10-17	84,900.00	70.82	3,016.0000	2,488.5005	527.4995	75,509.38	67,929.92	59,515.21	29.8	0.1694	993,939,455
2025-10-16	82,700.00	68.33	2,483.9325	2,356.6257	127.3068	74,520.89	67,354.66	59,088.57	28.2	0.1412	991,320,958
2025-10-15	77,800.00	61.53	1,992.6908	2,324.7990	-332.1082	73,659.93	66,834.48	58,691.74	27.1	0.1119	988,185,045
2025-10-14	74,300.00	55.15	1,835.6124	2,407.8260	-572.2137	73,224.13	66,462.77	58,370.60	27.0	0.1080	986,555,481
2025-10-13	73,400.00	53.30	1,964.7869	2,550.8794	-586.0925	73,110.88	66,197.10	58,102.88	26.9	0.1122	983,587,596
2025-10-10	76,000.00	59.93	2,192.7183	2,697.4026	-504.6843	73,080.45	65,952.93	57,845.78	27.6	0.1303	984,853,938
2025-10-02	76,800.00	62.14	2,187.0203	2,823.5736	-636.5534	72,773.13	65,612.35	57,540.67	26.7	0.1867	987,008,333
2025-10-01	71,800.00	51.84	2,066.4818	2,982.7120	-916.2302	72,349.25	65,233.11	57,216.98	26.1	0.2176	983,910,471
2025-09-30	71,300.00	50.59	2,391.6638	3,211.7695	-820.1057	72,407.06	65,010.50	56,971.89	27.3	0.2448	983,062,131
2025-09-29	73,200.00	55.69	2,822.8356	3,416.7960	-593.9604	72,523.60	64,797.30	56,731.08	28.5	0.2633	983,812,007
2025-09-26	72,500.00	54.11	3,138.6535	3,565.2861	-426.6325	72,452.40	64,512.46	56,454.29	29.5	0.2815	983,227,155
2025-09-25	75,300.00	62.37	3,567.3717	3,671.9442	-104.5724	72,447.39	64,241.70	56,184.62	30.5	0.2907	984,138,882
2025-09-24	75,600.00	63.33	3,777.5921	3,698.0873	79.5048	72,147.11	63,866.84	55,863.35	30.2	0.3001	985,225,768
2025-09-23	75,000.00	62.25	3,960.4174	3,678.2111	282.2063	71,783.65	63,469.11	55,531.64	30.3	0.3062	984,288,987
2025-09-22	76,700.00	67.48	4,197.2539	3,607.6595	589.5944	71,445.09	63,078.23	55,204.44	29.5	0.3162	985,558,156
2025-09-19	77,300.00	69.39	4,265.4015	3,460.2609	805.1406	70,891.94	62,616.48	54,843.17	28.6	0.3197	986,601,743
2025-09-18	78,100.00	71.92	4,229.2495	3,258.9758	970.2737	70,217.40	62,118.73	54,465.75	27.6	0.3335	987,771,243
2025-09-17	77,300.00	70.94	4,040.1355	3,016.4073	1,023.7281	69,387.66	61,576.99	54,068.53	26.7	0.3479	986,716,060
2025-09-16	76,700.00	70.21	3,821.4461	2,760.4753	1,060.9708	68,554.78	61,044.01	53,678.09	25.7	0.3631	985,053,540
2025-09-15	77,000.00	71.03	3,547.8253	2,495.2326	1,052.5927	67,697.39	60,513.30	53,291.16	25.0	0.3541	986,649,493
2025-09-12	71,900.00	64.46	3,116.4354	2,232.0844	884.3510	66,718.16	59,954.42	52,892.70	24.2	0.3293	983,009,642
2025-09-11	74,600.00	72.55	3,039.7678	2,010.9967	1,028.7711	66,172.71	59,549.49	52,573.25	24.0	0.3188	985,330,939
2025-09-10	74,000.00	71.82	2,622.7881	1,753.8039	868.9842	65,285.62	59,039.30	52,203.05	23.0	0.2858	982,984,507
2025-09-09	72,300.00	69.70	2,113.5117	1,536.5579	576.9539	64,368.32	58,532.16	51,836.71	22.1	0.2468	980,447,443
2025-09-08	69,100.00	65.11	1,605.8388	1,392.3194	213.5194	63,533.41	58,065.45	51,492.79	21.3	0.2130	974,741,488
2025-09-05	63,200.00	52.90	1,260.3240	1,338.9396	-78.6156	62,947.45	57,691.40	51,196.87	21.7	0.1952	970,167,238
2025-09-04	64,200.00	55.98	1,401.7168	1,358.5935	43.1233	62,920.87	57,504.67	50,995.14	22.7	0.1963	971,646,416
2025-09-03	64,100.00	55.74	1,459.9786	1,347.8126	112.1660	62,786.22	57,277.71	50,773.21	24.1	0.1975	970,505,892
2025-09-02	65,000.00	58.40	1,523.2877	1,319.7711	203.5166	62,647.93	57,046.45	50,549.23	25.8	0.2027	971,230,349
2025-09-01	64,700.00	57.78	1,490.2998	1,268.8920	221.4078	62,400.34	56,776.83	50,306.36	27.2	0.2033	970,291,318
2025-08-29	66,600.00	63.36	1,457.0636	1,213.5400	243.5235	62,158.27	56,508.25	50,064.45	28.7	0.2020	971,802,579
2025-08-28	65,300.00	60.96	1,199.9939	1,152.6592	47.3348	61,690.72	56,166.16	49,786.54	29.6	0.1971	970,491,075
2025-08-27	65,300.00	60.96	986.7887	1,140.8255	-154.0368	61,310.80	55,856.54	49,525.81	31.1	0.1941	970,491,075
2025-08-26	63,700.00	58.05	700.3081	1,179.3347	-479.0266	60,890.88	55,536.42	49,260.70	31.8	0.1902	969,306,716
2025-08-25	63,200.00	57.12	487.3774	1,299.0913	-811.7139	60,595.19	55,259.69	49,018.02	33.0	0.1928	968,527,271
2025-08-22	59,100.00	48.44	259.4203	1,502.0198	-1,242.5994	60,321.00	54,990.52	48,779.67	34.4	0.1940	965,846,430
2025-08-21	56,700.00	42.06	382.1454	1,812.6697	-1,430.5242	60,449.52	54,851.22	48,606.22	36.5	0.1909	964,590,516
2025-08-20	55,300.00	37.90	777.5925	2,170.3007	-1,392.7083	60,844.21	54,788.55	48,470.19	37.7	0.1787	963,323,067
2025-08-19	58,600.00	44.97	1,413.5617	2,518.4778	-1,104.9161	61,427.81	54,771.21	48,355.40	38.6	0.1537	965,552,066
2025-08-18	59,700.00	47.72	1,868.7287	2,794.7068	-925.9781	61,725.47	54,641.42	48,183.22	41.1	0.1441	966,400,809
2025-08-14	61,500.00	52.62	2,310.5059	3,026.2013	-715.6954	61,938.68	54,469.95	47,989.66	43.9	0.1418	968,211,514
2025-08-13	62,900.00	56.84	2,657.4941	3,205.1252	-547.6310	61,984.86	54,231.64	47,762.60	46.5	0.1445	969,000,191
2025-08-12	62,600.00	56.14	2,919.1774	3,342.0329	-422.8555	61,888.53	53,937.80	47,508.19	49.4	0.1483	967,620,184
2025-08-11	65,600.00	66.07	3,241.2651	3,447.7468	-206.4817	61,813.63	53,644.16	47,254.54	51.5	0.1556	968,524,123
2025-08-08	64,600.00	64.10	3,299.7659	3,499.3673	-199.6014	61,415.07	53,238.88	46,946.22	52.6	0.1699	967,927,155
2025-08-07	64,300.00	63.52	3,428.2558	3,549.2676	-121.0118	61,079.81	52,853.76	46,649.51	53.8	0.1864	967,122,749
2025-08-06	64,900.00	65.51	3,572.9355	3,579.5206	-6.5851	60,740.85	52,465.75	46,352.87	55.3	0.1888	967,833,443
2025-08-05	66,300.00	70.30	3,644.5386	3,581.1668	63.3717	60,303.04	52,044.25	46,041.15	56.0	0.1824	968,518,815
2025-08-04	65,300.00	68.79	3,540.3732	3,565.3239	-24.9507	59,671.78	51,561.00	45,700.67	56.5	0.1638	967,497,309
2025-08-01	62,200.00	63.42	3,457.7421	3,571.5616	-113.8194	59,079.34	51,095.27	45,371.27	57.7	0.1867	966,560,715
2025-07-31	65,000.00	74.10	3,617.6168	3,600.0164	17.6004	58,750.85	50,718.84	45,088.43	58.0	0.2046	967,995,449
2025-07-30	63,700.00	72.07	3,483.9642	3,595.6163	-111.6522	58,093.04	50,234.74	44,753.78	57.3	0.2085	966,709,922
2025-07-29	62,300.00	69.70	3,395.0626	3,623.5294	-228.4667	57,502.84	49,778.29	44,435.36	56.7	0.2385	965,444,530
2025-07-28	59,900.00	64.97	3,374.7547	3,680.6460	-305.8913	56,997.87	49,353.82	44,135.11	56.3	0.2529	963,058,056
2025-07-25	60,500.00	67.41	3,544.1107	3,757.1189	-213.0082	56,692.38	48,996.32	43,870.16	56.2	0.2616	963,905,251
2025-07-24	60,200.00	66.83	3,647.6289	3,810.3709	-162.7421	56,291.58	48,606.37	43,590.66	55.8	0.2755	963,099,726
2025-07-23	59,200.00	64.90	3,757.2447	3,851.0565	-93.8117	55,880.17	48,213.36	43,311.51	55.2	0.2847	961,224,590
2025-07-22	59,200.00	64.90	3,944.3218	3,874.5094	69.8125	55,530.72	47,840.94	43,044.48	55.1	0.3020	961,224,590
2025-07-21	61,200.00	72.15	4,125.7283	3,857.0563	268.6720	55,144.47	47,455.88	42,772.96	54.8	0.3129	962,433,017
2025-07-18	60,300.00	70.79	4,093.6219	3,789.8883	303.7336	54,507.05	46,989.98	42,463.26	53.6	0.3314	961,654,187
2025-07-17	60,400.00	71.14	4,084.7352	3,713.9549	370.7804	53,897.27	46,538.79	42,163.48	52.4	0.3398	962,529,686
2025-07-16	60,200.00	70.87	4,003.7965	3,621.2598	382.5367	53,212.77	46,068.92	41,856.99	51.2	0.3360	961,229,240
2025-07-15	59,100.00	69.38	3,862.6158	3,525.6256	336.9903	52,477.27	45,589.90	41,548.70	49.9	0.3356	959,353,345
2025-07-14	56,200.00	65.01	3,738.2345	3,441.3780	296.8565	51,780.14	45,131.93	41,253.72	48.8	0.3300	958,025,955
2025-07-11	55,600.00	64.02	3,820.3770	3,367.1639	453.2131	51,314.89	44,756.74	41,002.52	47.9	0.3422	957,326,706
2025-07-10	57,600.00	70.15	3,930.7426	3,253.8606	676.8819	50,863.83	44,389.18	40,757.19	47.0	0.3511	958,845,124
2025-07-09	58,800.00	74.10	3,810.7984	3,084.6401	726.1582	50,154.76	43,941.35	40,474.12	45.3	0.3463	960,903,595
2025-07-08	58,800.00	74.10	3,480.0943	2,903.1006	576.9937	49,244.73	43,437.67	40,166.12	43.8	0.3130	960,903,595
2025-07-07	52,100.00	64.46	3,007.3761	2,758.8522	248.5240	48,238.92	42,916.91	39,852.94	42.2	0.2851	956,904,749
2025-07-04	53,400.00	69.09	3,042.4540	2,696.7212	345.7328	47,832.49	42,605.62	39,647.11	41.5	0.3009	957,490,452
2025-07-03	52,500.00	67.60	2,910.6086	2,610.2880	300.3206	47,246.43	42,239.71	39,415.97	40.7	0.3046	955,932,614
2025-07-02	49,150.00	61.07	2,791.6261	2,535.2078	256.4183	46,693.42	41,891.90	39,196.07	40.0	0.3102	953,285,976
2025-07-01	50,700.00	66.85	2,940.2467	2,471.1032	469.1435	46,434.84	41,645.87	39,028.78	40.0	0.3420	954,863,243
2025-06-30	52,300.00	73.53	2,929.3552	2,353.8174	575.5378	45,985.87	41,338.95	38,832.62	38.2	0.3558	955,844,126
2025-06-27	50,300.00	70.06	2,709.9358	2,209.9329	500.0029	45,321.23	40,967.39	38,606.28	36.3	0.3326	954,386,015
2025-06-26	50,500.00	70.92	2,594.0960	2,084.9322	509.1638	44,797.15	40,651.03	38,409.75	34.6	0.3198	955,396,437
2025-06-25	48,850.00	67.89	2,388.1463	1,957.6412	430.5050	44,196.85	40,317.16	38,206.55	32.5	0.2924	951,109,337
2025-06-24	49,150.00	69.11	2,258.5429	1,850.0150	408.5279	43,707.04	40,027.91	38,027.67	30.8	0.2726	952,806,573
2025-06-23	45,600.00	61.54	2,029.7248	1,747.8830	281.8418	43,134.10	39,718.69	37,840.74	29.1	0.2503	949,937,062
2025-06-20	46,450.00	65.09	2,069.6011	1,677.4226	392.1785	42,874.53	39,519.32	37,710.33	28.3	0.2520	950,909,107
2025-06-19	47,150.00	68.08	2,003.8489	1,579.3780	424.4710	42,498.16	39,284.39	37,563.44	26.5	0.2414	951,890,009
2025-06-18	45,300.00	64.02	1,819.5057	1,473.2602	346.2455	42,008.50	39,017.75	37,402.33	24.5	0.2159	949,970,540
2025-06-17	45,850.00	66.35	1,746.1147	1,386.6988	359.4159	41,662.02	38,804.80	37,269.59	22.8	0.2032	950,915,875
2025-06-16	44,300.00	62.80	1,571.0432	1,296.8449	274.1983	41,221.18	38,565.98	37,125.38	21.0	0.1781	947,747,247
2025-06-13	44,300.00	62.80	1,482.5549	1,228.2953	254.2596	40,897.10	38,371.60	37,004.80	20.0	0.1645	947,747,247
2025-06-12	43,500.00	60.97	1,348.0471	1,164.7304	183.3167	40,538.90	38,170.64	36,882.19	18.6	0.1577	945,508,522
2025-06-11	44,800.00	65.87	1,238.2130	1,118.9012	119.3117	40,227.20	37,989.98	36,770.97	17.4	0.1476	946,762,099
2025-06-10	41,100.00	56.67	947.6506	1,089.0733	-141.4227	39,745.86	37,759.14	36,636.03	16.1	0.1185	943,126,813
2025-06-09	41,200.00	57.06	939.7307	1,124.4290	-184.6983	39,603.31	37,645.89	36,561.00	16.3	0.1203	943,970,999
2025-06-05	40,650.00	55.51	905.7713	1,170.6035	-264.8322	39,435.24	37,525.41	36,483.04	16.3	0.1297	942,870,228
2025-06-04	40,050.00	53.83	905.2519	1,236.8116	-331.5597	39,307.37	37,419.49	36,413.00	16.6	0.1471	941,636,544