예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
KB제33호스팩
0072Z0
KOSDAQ
1,995.00
기준일: 2026-01-23
+2 (+0.10%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
26,932
코드
0072Z0
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 57.2 · 모멘텀 양호 (RSI2 85, RSI7 61.9)
상승 추세 (ADX 17.4)
변동성 낮음 (~0%)
거래대금 보통 (약 0.5억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
57.2 / 85.0 / 61.9
RSI 57.2 · 모멘텀 양호 (RSI2 85, RSI7 61.9)
StochRSI (K/D)
52.3 / 40.0
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
0.87 / 0.90 / -0.03
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
1,992 / 1,989 / 1,985
단기·중기·장기 이동평균 구조
ADX14 / ADX7
17.4 / 20.7
상승 추세 (ADX 17.4)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
0.31%
일 평균 변동폭 (가격 대비 비율)
CCI20
100.4
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
37.5%
상승 비율
25%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1,995.00 | 57.17 | 84.98 | 61.85 | 52.3 | 40.0 | 0.8716 | 0.8999 | -0.0283 | 1,992.09 | 1,988.70 | 1,984.92 | 17.4 | 20.7 | 0.0058 | 0.0031 | 100.4 | 168.1% | 168.4% | 970,624 | 9,177 |
| 2026-01-22 | 1,993.00 | 53.77 | 65.38 | 54.52 | 31.4 | 27.7 | 0.6899 | 0.9070 | -0.2171 | 1,991.78 | 1,988.49 | 1,984.75 | 17.9 | 17.4 | 0.0059 | 0.0031 | -9.4 | -63.9% | -63.9% | 943,692 | 45 |
| 2026-01-21 | 1,992.00 | 52.00 | 48.63 | 50.44 | 20.4 | 24.0 | 0.6515 | 0.9613 | -0.3098 | 1,991.65 | 1,988.33 | 1,984.61 | 18.5 | 19.2 | 0.0061 | 0.0032 | -1.7 | 56.2% | 56.0% | 933,647 | -10,000 |
| 2026-01-20 | 1,994.00 | 55.98 | 94.22 | 59.61 | 47.8 | 27.6 | 0.6949 | 1.0387 | -0.3438 | 1,991.61 | 1,988.21 | 1,984.49 | 19.1 | 21.3 | 0.0063 | 0.0032 | 13.8 | 267.9% | 268.7% | 961,447 | 17,800 |
| 2026-01-19 | 1,990.00 | 48.69 | 7.71 | 41.32 | 5.2 | 7.5 | 0.5366 | 1.1247 | -0.5881 | 1,991.36 | 1,988.01 | 1,984.33 | 19.5 | 21.4 | 0.0064 | 0.0033 | -8.8 | -66.0% | -66.0% | 943,647 | -8,122 |
| 2026-01-16 | 1,990.00 | 48.69 | 7.71 | 41.32 | 5.2 | 9.8 | 0.7340 | 1.2717 | -0.5377 | 1,991.51 | 1,987.95 | 1,984.23 | 19.9 | 21.5 | 0.0071 | 0.0034 | -9.8 | 74.9% | 74.9% | 943,647 | -8,122 |
| 2026-01-15 | 1,990.00 | 48.69 | 7.71 | 41.32 | 5.2 | 14.4 | 0.9752 | 1.4061 | -0.4309 | 1,991.67 | 1,987.88 | 1,984.14 | 20.3 | 21.6 | 0.0071 | 0.0034 | -19.2 | -19.8% | -19.9% | 943,647 | -16,283 |
| 2026-01-14 | 1,991.00 | 50.36 | 14.48 | 44.49 | 14.9 | 23.6 | 1.2690 | 1.5138 | -0.2449 | 1,991.84 | 1,987.81 | 1,984.04 | 20.7 | 21.7 | 0.0073 | 0.0034 | 19.7 | 24.1% | 24.1% | 951,769 | -29,527 |
| 2026-01-13 | 1,991.00 | 50.36 | 14.48 | 44.49 | 14.9 | 32.2 | 1.5236 | 1.5751 | -0.0515 | 1,991.93 | 1,987.70 | 1,983.92 | 21.9 | 25.2 | 0.0074 | 0.0035 | -0.4 | -61.8% | -61.8% | 951,769 | -15,001 |
| 2026-01-12 | 1,992.00 | 51.89 | 18.56 | 47.15 | 23.9 | 49.6 | 1.8265 | 1.5879 | 0.2385 | 1,992.03 | 1,987.59 | 1,983.80 | 22.9 | 28.2 | 0.0074 | 0.0035 | 19.9 | 47.1% | 46.7% | 959,930 | -57,436 |
| 2026-01-09 | 1,997.00 | 60.44 | 62.77 | 63.40 | 73.9 | 75.2 | 2.0846 | 1.5283 | 0.5563 | 1,992.03 | 1,987.44 | 1,983.66 | 23.9 | 31.6 | 0.0076 | 0.0035 | 112.7 | -71.3% | -71.3% | 981,296 | 20,903 |
| 2026-01-08 | 1,996.00 | 59.19 | 51.13 | 61.10 | 71.8 | 76.5 | 1.8747 | 1.3892 | 0.4855 | 1,991.51 | 1,987.11 | 1,983.44 | 25.3 | 31.2 | 0.0076 | 0.0036 | 105.5 | -11.2% | -11.3% | 966,770 | 46,617 |
| 2026-01-07 | 1,999.00 | 64.89 | 96.28 | 72.86 | 100.0 | 81.1 | 1.6814 | 1.2678 | 0.4136 | 1,991.03 | 1,986.81 | 1,983.23 | 26.7 | 30.6 | 0.0082 | 0.0037 | 128.8 | 41.6% | 41.9% | 1,017,366 | 102,150 |
| 2026-01-06 | 1,995.00 | 60.14 | 90.97 | 65.21 | 80.6 | 62.3 | 1.1047 | 1.1644 | -0.0598 | 1,990.19 | 1,986.40 | 1,982.96 | 28.3 | 29.9 | 0.0079 | 0.0039 | 67.0 | 715.1% | 716.3% | 960,393 | 48,409 |
| 2026-01-02 | 1,989.00 | 51.27 | 53.56 | 47.56 | 34.4 | 29.0 | 0.6140 | 1.2843 | -0.6703 | 1,989.45 | 1,985.91 | 1,982.61 | 31.2 | 34.0 | 0.0087 | 0.0039 | -62.1 | -92.3% | -92.3% | 915,216 | -89,036 |
2026-01-23
종가 1,995.00
RSI14 / RSI2 / RSI7
57.2 / 85.0 / 61.9
StochRSI K / D
52.3 / 40.0
MACD / Sig / Hist
0.872 / 0.900 / -0.028
EMA20 / 60 / 120
1,992 / 1,989 / 1,985
ADX14 / ADX7
17.4 / 20.7
BBW
0.0058
ATR14_n
0.0031
CCI20
100.4
VolChg1d
168.1%
ValChg1d
168.4%
OBV
970,624
OBV_Chg3d
9,177
2026-01-22
종가 1,993.00
RSI14 / RSI2 / RSI7
53.8 / 65.4 / 54.5
StochRSI K / D
31.4 / 27.7
MACD / Sig / Hist
0.690 / 0.907 / -0.217
EMA20 / 60 / 120
1,992 / 1,988 / 1,985
ADX14 / ADX7
17.9 / 17.4
BBW
0.0059
ATR14_n
0.0031
CCI20
-9.4
VolChg1d
-63.9%
ValChg1d
-63.9%
OBV
943,692
OBV_Chg3d
45
2026-01-21
종가 1,992.00
RSI14 / RSI2 / RSI7
52.0 / 48.6 / 50.4
StochRSI K / D
20.4 / 24.0
MACD / Sig / Hist
0.652 / 0.961 / -0.310
EMA20 / 60 / 120
1,992 / 1,988 / 1,985
ADX14 / ADX7
18.5 / 19.2
BBW
0.0061
ATR14_n
0.0032
CCI20
-1.7
VolChg1d
56.2%
ValChg1d
56.0%
OBV
933,647
OBV_Chg3d
-10,000
2026-01-20
종가 1,994.00
RSI14 / RSI2 / RSI7
56.0 / 94.2 / 59.6
StochRSI K / D
47.8 / 27.6
MACD / Sig / Hist
0.695 / 1.039 / -0.344
EMA20 / 60 / 120
1,992 / 1,988 / 1,984
ADX14 / ADX7
19.1 / 21.3
BBW
0.0063
ATR14_n
0.0032
CCI20
13.8
VolChg1d
267.9%
ValChg1d
268.7%
OBV
961,447
OBV_Chg3d
17,800
2026-01-19
종가 1,990.00
RSI14 / RSI2 / RSI7
48.7 / 7.7 / 41.3
StochRSI K / D
5.2 / 7.5
MACD / Sig / Hist
0.537 / 1.125 / -0.588
EMA20 / 60 / 120
1,991 / 1,988 / 1,984
ADX14 / ADX7
19.5 / 21.4
BBW
0.0064
ATR14_n
0.0033
CCI20
-8.8
VolChg1d
-66.0%
ValChg1d
-66.0%
OBV
943,647
OBV_Chg3d
-8,122
2026-01-16
종가 1,990.00
RSI14 / RSI2 / RSI7
48.7 / 7.7 / 41.3
StochRSI K / D
5.2 / 9.8
MACD / Sig / Hist
0.734 / 1.272 / -0.538
EMA20 / 60 / 120
1,992 / 1,988 / 1,984
ADX14 / ADX7
19.9 / 21.5
BBW
0.0071
ATR14_n
0.0034
CCI20
-9.8
VolChg1d
74.9%
ValChg1d
74.9%
OBV
943,647
OBV_Chg3d
-8,122
2026-01-15
종가 1,990.00
RSI14 / RSI2 / RSI7
48.7 / 7.7 / 41.3
StochRSI K / D
5.2 / 14.4
MACD / Sig / Hist
0.975 / 1.406 / -0.431
EMA20 / 60 / 120
1,992 / 1,988 / 1,984
ADX14 / ADX7
20.3 / 21.6
BBW
0.0071
ATR14_n
0.0034
CCI20
-19.2
VolChg1d
-19.8%
ValChg1d
-19.9%
OBV
943,647
OBV_Chg3d
-16,283
2026-01-14
종가 1,991.00
RSI14 / RSI2 / RSI7
50.4 / 14.5 / 44.5
StochRSI K / D
14.9 / 23.6
MACD / Sig / Hist
1.269 / 1.514 / -0.245
EMA20 / 60 / 120
1,992 / 1,988 / 1,984
ADX14 / ADX7
20.7 / 21.7
BBW
0.0073
ATR14_n
0.0034
CCI20
19.7
VolChg1d
24.1%
ValChg1d
24.1%
OBV
951,769
OBV_Chg3d
-29,527
2026-01-13
종가 1,991.00
RSI14 / RSI2 / RSI7
50.4 / 14.5 / 44.5
StochRSI K / D
14.9 / 32.2
MACD / Sig / Hist
1.524 / 1.575 / -0.052
EMA20 / 60 / 120
1,992 / 1,988 / 1,984
ADX14 / ADX7
21.9 / 25.2
BBW
0.0074
ATR14_n
0.0035
CCI20
-0.4
VolChg1d
-61.8%
ValChg1d
-61.8%
OBV
951,769
OBV_Chg3d
-15,001
2026-01-12
종가 1,992.00
RSI14 / RSI2 / RSI7
51.9 / 18.6 / 47.2
StochRSI K / D
23.9 / 49.6
MACD / Sig / Hist
1.827 / 1.588 / 0.239
EMA20 / 60 / 120
1,992 / 1,988 / 1,984
ADX14 / ADX7
22.9 / 28.2
BBW
0.0074
ATR14_n
0.0035
CCI20
19.9
VolChg1d
47.1%
ValChg1d
46.7%
OBV
959,930
OBV_Chg3d
-57,436
2026-01-09
종가 1,997.00
RSI14 / RSI2 / RSI7
60.4 / 62.8 / 63.4
StochRSI K / D
73.9 / 75.2
MACD / Sig / Hist
2.085 / 1.528 / 0.556
EMA20 / 60 / 120
1,992 / 1,987 / 1,984
ADX14 / ADX7
23.9 / 31.6
BBW
0.0076
ATR14_n
0.0035
CCI20
112.7
VolChg1d
-71.3%
ValChg1d
-71.3%
OBV
981,296
OBV_Chg3d
20,903
2026-01-08
종가 1,996.00
RSI14 / RSI2 / RSI7
59.2 / 51.1 / 61.1
StochRSI K / D
71.8 / 76.5
MACD / Sig / Hist
1.875 / 1.389 / 0.486
EMA20 / 60 / 120
1,992 / 1,987 / 1,983
ADX14 / ADX7
25.3 / 31.2
BBW
0.0076
ATR14_n
0.0036
CCI20
105.5
VolChg1d
-11.2%
ValChg1d
-11.3%
OBV
966,770
OBV_Chg3d
46,617
2026-01-07
종가 1,999.00
RSI14 / RSI2 / RSI7
64.9 / 96.3 / 72.9
StochRSI K / D
100.0 / 81.1
MACD / Sig / Hist
1.681 / 1.268 / 0.414
EMA20 / 60 / 120
1,991 / 1,987 / 1,983
ADX14 / ADX7
26.7 / 30.6
BBW
0.0082
ATR14_n
0.0037
CCI20
128.8
VolChg1d
41.6%
ValChg1d
41.9%
OBV
1,017,366
OBV_Chg3d
102,150
2026-01-06
종가 1,995.00
RSI14 / RSI2 / RSI7
60.1 / 91.0 / 65.2
StochRSI K / D
80.6 / 62.3
MACD / Sig / Hist
1.105 / 1.164 / -0.060
EMA20 / 60 / 120
1,990 / 1,986 / 1,983
ADX14 / ADX7
28.3 / 29.9
BBW
0.0079
ATR14_n
0.0039
CCI20
67.0
VolChg1d
715.1%
ValChg1d
716.3%
OBV
960,393
OBV_Chg3d
48,409
2026-01-02
종가 1,989.00
RSI14 / RSI2 / RSI7
51.3 / 53.6 / 47.6
StochRSI K / D
34.4 / 29.0
MACD / Sig / Hist
0.614 / 1.284 / -0.670
EMA20 / 60 / 120
1,989 / 1,986 / 1,983
ADX14 / ADX7
31.2 / 34.0
BBW
0.0087
ATR14_n
0.0039
CCI20
-62.1
VolChg1d
-92.3%
ValChg1d
-92.3%
OBV
915,216
OBV_Chg3d
-89,036
