보성파워텍 (006910) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

보성파워텍

006910

KOSDAQ

7,760.00

기준일: 2026-01-23

-100 (-1.27%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

15,097,854

코드

006910

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 76.6 · 과열 (RSI2 63.3, RSI7 82.3) 추세 강함 (ADX 43.8) 변동성 낮음 (~0%) 거래대금 상위 (약 1,171.6억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

76.6 / 63.3 / 82.3

RSI 76.6 · 과열 (RSI2 63.3, RSI7 82.3)

StochRSI (K/D)

81.7 / 87.2

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

602.63 / 323.65 / 278.98

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

6,250 / 5,545 / 5,007

단기·중기·장기 이동평균 구조

ADX14 / ADX7

43.8 / 59.8

추세 강함 (ADX 43.8)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

7.55%

일 평균 변동폭 (가격 대비 비율)

CCI20

166.6

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

17.6%

상승 비율

76.5%

하락 비율

유사 패턴 발생 수: 17회 · 평균 다음날 수익률: -1.19%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	7,760.00	76.62	63.26	82.30	81.7	87.2	602.6326	323.6512	278.9814	6,249.77	5,545.46	5,007.38	43.8	59.8	0.6655	0.0755	166.6	-18.6%	-19.7%	312,987,144	20,285,639
2026-01-22	7,860.00	78.89	79.99	86.42	89.1	92.7	539.6065	253.9059	285.7007	6,090.80	5,470.39	4,961.12	41.7	56.8	0.6210	0.0710	236.8	-65.6%	-66.2%	328,084,998	91,594,376
2026-01-21	8,010.00	82.28	99.79	92.37	100.0	96.4	441.1318	182.4807	258.6511	5,904.57	5,389.39	4,912.40	39.1	52.2	0.5424	0.0635	383.4	-4.0%	-1.5%	346,641,588	119,055,679
2026-01-20	7,800.00	81.23	99.75	91.68	100.0	92.8	293.7536	117.8187	175.9348	5,682.94	5,300.38	4,858.70	36.0	46.0	0.4076	0.0555	405.5	531.3%	720.6%	293,152,671	77,054,530
2026-01-19	6,000.00	64.51	97.54	75.47	100.0	85.6	122.7476	73.8260	48.9216	5,460.10	5,217.77	4,829.09	33.3	39.7	0.1844	0.0546	244.5	-25.4%	-23.2%	234,678,724	20,843,647
2026-01-16	5,830.00	61.50	95.79	70.88	100.0	71.1	85.9750	61.5935	24.3815	5,403.26	5,191.75	4,814.15	31.6	35.0	0.1648	0.0519	139.4	1,191.0%	1,299.0%	224,721,045	10,299,461
2026-01-15	5,380.00	51.37	25.98	49.39	38.7	42.2	55.0999	55.4982	-0.3982	5,358.34	5,170.11	4,797.08	30.7	32.1	0.1528	0.0529	9.1	-43.6%	-43.6%	212,782,111	-2,804,034
2026-01-14	5,380.00	51.37	25.98	49.39	38.7	45.8	60.7089	55.5977	5.1112	5,356.07	5,163.00	4,787.28	31.0	33.9	0.1526	0.0551	45.1	40.8%	39.7%	212,782,111	841,654
2026-01-13	5,420.00	52.43	41.12	51.89	47.3	52.8	66.9860	54.3215	12.6645	5,353.55	5,155.29	4,774.05	30.8	33.8	0.1622	0.0556	20.7	-68.1%	-68.3%	214,943,210	3,527,022
2026-01-12	5,460.00	53.45	58.05	54.25	55.5	58.4	69.9448	51.1485	18.7963	5,346.55	5,147.89	4,777.78	31.0	35.6	0.1614	0.0571	89.4	248.6%	253.1%	214,760,480	3,381,150
2026-01-09	5,390.00	51.93	34.44	50.91	54.4	61.3	68.6360	46.4483	22.1877	5,334.61	5,137.59	4,768.95	30.8	35.5	0.1620	0.0558	26.0	-20.2%	-19.7%	210,284,202	2,462,602
2026-01-08	5,360.00	51.29	25.45	49.55	50.3	68.2	73.0953	40.9014	32.1939	5,328.78	5,129.03	4,758.52	31.4	40.0	0.1627	0.0559	67.3	-52.0%	-54.4%	209,238,307	-485,016
2026-01-07	5,650.00	58.18	75.48	64.22	95.0	86.0	80.7784	32.8529	47.9255	5,325.49	5,121.20	4,748.41	31.2	41.0	0.1626	0.0527	144.7	43.4%	46.8%	210,548,740	3,554,890
2026-01-06	5,520.00	55.70	56.16	59.63	79.0	77.1	59.8817	20.8702	39.0114	5,291.33	5,103.57	4,735.98	30.2	38.1	0.1542	0.0542	136.6	-30.3%	-31.9%	205,982,894	2,401,250
2026-01-02	5,410.00	54.40	81.67	58.98	67.8	54.2	13.4254	2.5135	10.9119	5,226.97	5,067.92	4,683.59	28.2	31.2	0.1344	0.0539	56.4	55.9%	61.8%	211,215,281	1,509,676

2026-01-23 종가 7,760.00

RSI14 / RSI2 / RSI7

76.6 / 63.3 / 82.3

StochRSI K / D

81.7 / 87.2

MACD / Sig / Hist

602.633 / 323.651 / 278.981

EMA20 / 60 / 120

6,250 / 5,545 / 5,007

ADX14 / ADX7

43.8 / 59.8

BBW

0.6655

ATR14_n

0.0755

CCI20

166.6

VolChg1d

-18.6%

ValChg1d

-19.7%

OBV

312,987,144

OBV_Chg3d

20,285,639

2026-01-22 종가 7,860.00

RSI14 / RSI2 / RSI7

78.9 / 80.0 / 86.4

StochRSI K / D

89.1 / 92.7

MACD / Sig / Hist

539.607 / 253.906 / 285.701

EMA20 / 60 / 120

6,091 / 5,470 / 4,961

ADX14 / ADX7

41.7 / 56.8

BBW

0.6210

ATR14_n

0.0710

CCI20

236.8

VolChg1d

-65.6%

ValChg1d

-66.2%

OBV

328,084,998

OBV_Chg3d

91,594,376

2026-01-21 종가 8,010.00

RSI14 / RSI2 / RSI7

82.3 / 99.8 / 92.4

StochRSI K / D

100.0 / 96.4

MACD / Sig / Hist

441.132 / 182.481 / 258.651

EMA20 / 60 / 120

5,905 / 5,389 / 4,912

ADX14 / ADX7

39.1 / 52.2

BBW

0.5424

ATR14_n

0.0635

CCI20

383.4

VolChg1d

-4.0%

ValChg1d

-1.5%

OBV

346,641,588

OBV_Chg3d

119,055,679

2026-01-20 종가 7,800.00

RSI14 / RSI2 / RSI7

81.2 / 99.8 / 91.7

StochRSI K / D

100.0 / 92.8

MACD / Sig / Hist

293.754 / 117.819 / 175.935

EMA20 / 60 / 120

5,683 / 5,300 / 4,859

ADX14 / ADX7

36.0 / 46.0

BBW

0.4076

ATR14_n

0.0555

CCI20

405.5

VolChg1d

531.3%

ValChg1d

720.6%

OBV

293,152,671

OBV_Chg3d

77,054,530

2026-01-19 종가 6,000.00

RSI14 / RSI2 / RSI7

64.5 / 97.5 / 75.5

StochRSI K / D

100.0 / 85.6

MACD / Sig / Hist

122.748 / 73.826 / 48.922

EMA20 / 60 / 120

5,460 / 5,218 / 4,829

ADX14 / ADX7

33.3 / 39.7

BBW

0.1844

ATR14_n

0.0546

CCI20

244.5

VolChg1d

-25.4%

ValChg1d

-23.2%

OBV

234,678,724

OBV_Chg3d

20,843,647

2026-01-16 종가 5,830.00

RSI14 / RSI2 / RSI7

61.5 / 95.8 / 70.9

StochRSI K / D

100.0 / 71.1

MACD / Sig / Hist

85.975 / 61.594 / 24.382

EMA20 / 60 / 120

5,403 / 5,192 / 4,814

ADX14 / ADX7

31.6 / 35.0

BBW

0.1648

ATR14_n

0.0519

CCI20

139.4

VolChg1d

1,191.0%

ValChg1d

1,299.0%

OBV

224,721,045

OBV_Chg3d

10,299,461

2026-01-15 종가 5,380.00

RSI14 / RSI2 / RSI7

51.4 / 26.0 / 49.4

StochRSI K / D

38.7 / 42.2

MACD / Sig / Hist

55.100 / 55.498 / -0.398

EMA20 / 60 / 120

5,358 / 5,170 / 4,797

ADX14 / ADX7

30.7 / 32.1

BBW

0.1528

ATR14_n

0.0529

CCI20

9.1

VolChg1d

-43.6%

ValChg1d

-43.6%

OBV

212,782,111

OBV_Chg3d

-2,804,034

2026-01-14 종가 5,380.00

RSI14 / RSI2 / RSI7

51.4 / 26.0 / 49.4

StochRSI K / D

38.7 / 45.8

MACD / Sig / Hist

60.709 / 55.598 / 5.111

EMA20 / 60 / 120

5,356 / 5,163 / 4,787

ADX14 / ADX7

31.0 / 33.9

BBW

0.1526

ATR14_n

0.0551

CCI20

45.1

VolChg1d

40.8%

ValChg1d

39.7%

OBV

212,782,111

OBV_Chg3d

841,654

2026-01-13 종가 5,420.00

RSI14 / RSI2 / RSI7

52.4 / 41.1 / 51.9

StochRSI K / D

47.3 / 52.8

MACD / Sig / Hist

66.986 / 54.322 / 12.665

EMA20 / 60 / 120

5,354 / 5,155 / 4,774

ADX14 / ADX7

30.8 / 33.8

BBW

0.1622

ATR14_n

0.0556

CCI20

20.7

VolChg1d

-68.1%

ValChg1d

-68.3%

OBV

214,943,210

OBV_Chg3d

3,527,022

2026-01-12 종가 5,460.00

RSI14 / RSI2 / RSI7

53.5 / 58.1 / 54.3

StochRSI K / D

55.5 / 58.4

MACD / Sig / Hist

69.945 / 51.149 / 18.796

EMA20 / 60 / 120

5,347 / 5,148 / 4,778

ADX14 / ADX7

31.0 / 35.6

BBW

0.1614

ATR14_n

0.0571

CCI20

89.4

VolChg1d

248.6%

ValChg1d

253.1%

OBV

214,760,480

OBV_Chg3d

3,381,150

2026-01-09 종가 5,390.00

RSI14 / RSI2 / RSI7

51.9 / 34.4 / 50.9

StochRSI K / D

54.4 / 61.3

MACD / Sig / Hist

68.636 / 46.448 / 22.188

EMA20 / 60 / 120

5,335 / 5,138 / 4,769

ADX14 / ADX7

30.8 / 35.5

BBW

0.1620

ATR14_n

0.0558

CCI20

26.0

VolChg1d

-20.2%

ValChg1d

-19.7%

OBV

210,284,202

OBV_Chg3d

2,462,602

2026-01-08 종가 5,360.00

RSI14 / RSI2 / RSI7

51.3 / 25.5 / 49.6

StochRSI K / D

50.3 / 68.2

MACD / Sig / Hist

73.095 / 40.901 / 32.194

EMA20 / 60 / 120

5,329 / 5,129 / 4,759

ADX14 / ADX7

31.4 / 40.0

BBW

0.1627

ATR14_n

0.0559

CCI20

67.3

VolChg1d

-52.0%

ValChg1d

-54.4%

OBV

209,238,307

OBV_Chg3d

-485,016

2026-01-07 종가 5,650.00

RSI14 / RSI2 / RSI7

58.2 / 75.5 / 64.2

StochRSI K / D

95.0 / 86.0

MACD / Sig / Hist

80.778 / 32.853 / 47.926

EMA20 / 60 / 120

5,325 / 5,121 / 4,748

ADX14 / ADX7

31.2 / 41.0

BBW

0.1626

ATR14_n

0.0527

CCI20

144.7

VolChg1d

43.4%

ValChg1d

46.8%

OBV

210,548,740

OBV_Chg3d

3,554,890

2026-01-06 종가 5,520.00

RSI14 / RSI2 / RSI7

55.7 / 56.2 / 59.6

StochRSI K / D

79.0 / 77.1

MACD / Sig / Hist

59.882 / 20.870 / 39.011

EMA20 / 60 / 120

5,291 / 5,104 / 4,736

ADX14 / ADX7

30.2 / 38.1

BBW

0.1542

ATR14_n

0.0542

CCI20

136.6

VolChg1d

-30.3%

ValChg1d

-31.9%

OBV

205,982,894

OBV_Chg3d

2,401,250

2026-01-02 종가 5,410.00

RSI14 / RSI2 / RSI7

54.4 / 81.7 / 59.0

StochRSI K / D

67.8 / 54.2

MACD / Sig / Hist

13.425 / 2.514 / 10.912

EMA20 / 60 / 120

5,227 / 5,068 / 4,684

ADX14 / ADX7

28.2 / 31.2

BBW

0.1344

ATR14_n

0.0539

CCI20

56.4

VolChg1d

55.9%

ValChg1d

61.8%

OBV

211,215,281

OBV_Chg3d

1,509,676

보성파워텍 (006910) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색