예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
피제이전자
006140
KOSDAQ
8,300.00
기준일: 2026-01-23
-500 (-5.68%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
715,260
코드
006140
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 55.8 · 모멘텀 양호 (RSI2 3.9, RSI7 42.5)
추세 강함 (ADX 60)
변동성 낮음 (~0%)
거래대금 양호 (약 59.4억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
55.8 / 3.9 / 42.5
RSI 55.8 · 모멘텀 양호 (RSI2 3.9, RSI7 42.5)
StochRSI (K/D)
0.0 / 21.6
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
891.10 / 942.62 / -51.52
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
8,191 / 6,756 / 6,213
단기·중기·장기 이동평균 구조
ADX14 / ADX7
60.0 / 63.6
추세 강함 (ADX 60)
BBW
0.01%
변동성 낮음 (~0%)
ATR14_n
10.16%
일 평균 변동폭 (가격 대비 비율)
CCI20
18.8
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 8,300.00 | 55.76 | 3.90 | 42.47 | 0.0 | 21.6 | 891.1022 | 942.6182 | -51.5160 | 8,191.47 | 6,755.89 | 6,213.37 | 60.0 | 63.6 | 0.8164 | 0.1016 | 18.8 | 46.1% | 37.8% | 20,220,812 | -2,356,262 |
| 2026-01-22 | 8,800.00 | 62.26 | 8.99 | 51.59 | 27.5 | 43.1 | 1,006.3171 | 955.4971 | 50.8200 | 8,180.04 | 6,703.55 | 6,178.30 | 60.8 | 68.8 | 0.8710 | 0.0986 | 47.7 | -57.5% | -59.8% | 20,936,072 | -2,411,595 |
| 2026-01-21 | 9,300.00 | 69.83 | 25.85 | 63.23 | 49.6 | 58.7 | 1,087.8269 | 942.7921 | 145.0347 | 8,114.79 | 6,632.48 | 6,134.24 | 60.8 | 71.9 | 0.9121 | 0.0914 | 63.6 | 49.4% | 48.0% | 21,425,706 | 730,987 |
| 2026-01-20 | 9,390.00 | 71.27 | 31.09 | 65.51 | 53.8 | 67.8 | 1,125.1295 | 906.5313 | 218.5981 | 7,990.03 | 6,542.53 | 6,085.39 | 60.4 | 74.0 | 0.9418 | 0.0885 | 82.4 | -71.0% | -72.4% | 22,561,019 | -5,660,694 |
| 2026-01-19 | 9,880.00 | 79.62 | 69.46 | 78.78 | 78.1 | 81.9 | 1,147.2130 | 851.8809 | 295.3322 | 7,842.66 | 6,446.23 | 6,031.98 | 58.7 | 72.4 | 0.9621 | 0.0827 | 104.2 | -64.8% | -63.4% | 23,284,975 | -4,494,566 |
| 2026-01-16 | 9,490.00 | 77.69 | 39.98 | 75.38 | 72.5 | 85.6 | 1,108.8265 | 778.0532 | 330.7732 | 7,628.20 | 6,328.50 | 5,954.66 | 57.0 | 70.5 | 0.9512 | 0.0796 | 134.1 | 1,807.1% | 1,715.2% | 20,662,327 | -6,866,939 |
| 2026-01-15 | 9,970.00 | 87.12 | 98.44 | 90.72 | 100.0 | 98.7 | 1,083.4077 | 695.3599 | 388.0477 | 7,432.23 | 6,221.33 | 5,895.24 | 54.7 | 67.1 | 0.9396 | 0.0601 | 135.6 | 41.0% | 46.1% | 28,205,376 | 1,107,995 |
| 2026-01-14 | 9,620.00 | 85.96 | 96.66 | 89.37 | 100.0 | 97.4 | 986.3326 | 598.3480 | 387.9846 | 7,165.09 | 6,094.26 | 5,826.76 | 52.9 | 64.5 | 0.8856 | 0.0643 | 150.5 | -35.0% | -33.9% | 27,809,841 | 10,212,091 |
| 2026-01-13 | 9,450.00 | 85.37 | 95.38 | 88.68 | 99.9 | 94.9 | 883.7207 | 501.3540 | 382.3667 | 6,906.68 | 5,974.27 | 5,758.64 | 51.0 | 61.7 | 0.8222 | 0.0680 | 172.6 | -95.5% | -95.4% | 27,543,090 | 14,741,322 |
| 2026-01-12 | 9,430.00 | 85.30 | 95.27 | 88.60 | 99.7 | 89.9 | 757.1903 | 405.7424 | 351.4479 | 6,638.96 | 5,861.08 | 5,739.64 | 49.0 | 58.6 | 0.7332 | 0.0699 | 214.0 | 97.5% | 129.4% | 27,005,369 | 9,431,328 |
| 2026-01-09 | 8,120.00 | 79.56 | 80.59 | 81.97 | 82.1 | 80.0 | 586.7339 | 317.8858 | 268.8480 | 6,345.17 | 5,738.76 | 5,664.97 | 46.8 | 55.0 | 0.5922 | 0.0635 | 197.1 | -1.4% | 1.6% | 17,544,670 | 14,233,289 |
| 2026-01-08 | 7,880.00 | 78.11 | 72.88 | 80.15 | 77.6 | 77.9 | 494.0126 | 250.6738 | 243.3388 | 6,158.35 | 5,658.04 | 5,623.70 | 45.2 | 52.8 | 0.5226 | 0.0577 | 281.4 | -65.9% | -67.2% | 12,734,864 | 13,693,826 |
| 2026-01-07 | 8,190.00 | 85.40 | 98.02 | 90.21 | 100.0 | 78.2 | 392.9174 | 189.8391 | 203.0782 | 5,977.12 | 5,582.72 | 5,585.78 | 42.5 | 47.3 | 0.4426 | 0.0493 | 490.5 | 234.9% | 276.8% | 17,612,973 | 18,481,955 |
| 2026-01-06 | 7,280.00 | 80.42 | 95.99 | 85.69 | 100.0 | 56.4 | 226.6028 | 139.0675 | 87.5353 | 5,744.18 | 5,494.82 | 5,546.37 | 39.6 | 40.9 | 0.2586 | 0.0388 | 522.0 | 4,645.9% | 6,069.6% | 3,282,333 | 4,230,586 |
| 2026-01-02 | 5,710.00 | 57.77 | 58.46 | 55.50 | 29.4 | 25.5 | 116.3446 | 120.5593 | -4.2147 | 5,580.68 | 5,428.45 | 5,513.69 | 39.9 | 40.0 | 0.0944 | 0.0299 | 114.2 | 41.3% | 41.8% | -884,728 | -22,110 |
2026-01-23
종가 8,300.00
RSI14 / RSI2 / RSI7
55.8 / 3.9 / 42.5
StochRSI K / D
0.0 / 21.6
MACD / Sig / Hist
891.102 / 942.618 / -51.516
EMA20 / 60 / 120
8,191 / 6,756 / 6,213
ADX14 / ADX7
60.0 / 63.6
BBW
0.8164
ATR14_n
0.1016
CCI20
18.8
VolChg1d
46.1%
ValChg1d
37.8%
OBV
20,220,812
OBV_Chg3d
-2,356,262
2026-01-22
종가 8,800.00
RSI14 / RSI2 / RSI7
62.3 / 9.0 / 51.6
StochRSI K / D
27.5 / 43.1
MACD / Sig / Hist
1,006.317 / 955.497 / 50.820
EMA20 / 60 / 120
8,180 / 6,704 / 6,178
ADX14 / ADX7
60.8 / 68.8
BBW
0.8710
ATR14_n
0.0986
CCI20
47.7
VolChg1d
-57.5%
ValChg1d
-59.8%
OBV
20,936,072
OBV_Chg3d
-2,411,595
2026-01-21
종가 9,300.00
RSI14 / RSI2 / RSI7
69.8 / 25.9 / 63.2
StochRSI K / D
49.6 / 58.7
MACD / Sig / Hist
1,087.827 / 942.792 / 145.035
EMA20 / 60 / 120
8,115 / 6,632 / 6,134
ADX14 / ADX7
60.8 / 71.9
BBW
0.9121
ATR14_n
0.0914
CCI20
63.6
VolChg1d
49.4%
ValChg1d
48.0%
OBV
21,425,706
OBV_Chg3d
730,987
2026-01-20
종가 9,390.00
RSI14 / RSI2 / RSI7
71.3 / 31.1 / 65.5
StochRSI K / D
53.8 / 67.8
MACD / Sig / Hist
1,125.130 / 906.531 / 218.598
EMA20 / 60 / 120
7,990 / 6,543 / 6,085
ADX14 / ADX7
60.4 / 74.0
BBW
0.9418
ATR14_n
0.0885
CCI20
82.4
VolChg1d
-71.0%
ValChg1d
-72.4%
OBV
22,561,019
OBV_Chg3d
-5,660,694
2026-01-19
종가 9,880.00
RSI14 / RSI2 / RSI7
79.6 / 69.5 / 78.8
StochRSI K / D
78.1 / 81.9
MACD / Sig / Hist
1,147.213 / 851.881 / 295.332
EMA20 / 60 / 120
7,843 / 6,446 / 6,032
ADX14 / ADX7
58.7 / 72.4
BBW
0.9621
ATR14_n
0.0827
CCI20
104.2
VolChg1d
-64.8%
ValChg1d
-63.4%
OBV
23,284,975
OBV_Chg3d
-4,494,566
2026-01-16
종가 9,490.00
RSI14 / RSI2 / RSI7
77.7 / 40.0 / 75.4
StochRSI K / D
72.5 / 85.6
MACD / Sig / Hist
1,108.827 / 778.053 / 330.773
EMA20 / 60 / 120
7,628 / 6,329 / 5,955
ADX14 / ADX7
57.0 / 70.5
BBW
0.9512
ATR14_n
0.0796
CCI20
134.1
VolChg1d
1,807.1%
ValChg1d
1,715.2%
OBV
20,662,327
OBV_Chg3d
-6,866,939
2026-01-15
종가 9,970.00
RSI14 / RSI2 / RSI7
87.1 / 98.4 / 90.7
StochRSI K / D
100.0 / 98.7
MACD / Sig / Hist
1,083.408 / 695.360 / 388.048
EMA20 / 60 / 120
7,432 / 6,221 / 5,895
ADX14 / ADX7
54.7 / 67.1
BBW
0.9396
ATR14_n
0.0601
CCI20
135.6
VolChg1d
41.0%
ValChg1d
46.1%
OBV
28,205,376
OBV_Chg3d
1,107,995
2026-01-14
종가 9,620.00
RSI14 / RSI2 / RSI7
86.0 / 96.7 / 89.4
StochRSI K / D
100.0 / 97.4
MACD / Sig / Hist
986.333 / 598.348 / 387.985
EMA20 / 60 / 120
7,165 / 6,094 / 5,827
ADX14 / ADX7
52.9 / 64.5
BBW
0.8856
ATR14_n
0.0643
CCI20
150.5
VolChg1d
-35.0%
ValChg1d
-33.9%
OBV
27,809,841
OBV_Chg3d
10,212,091
2026-01-13
종가 9,450.00
RSI14 / RSI2 / RSI7
85.4 / 95.4 / 88.7
StochRSI K / D
99.9 / 94.9
MACD / Sig / Hist
883.721 / 501.354 / 382.367
EMA20 / 60 / 120
6,907 / 5,974 / 5,759
ADX14 / ADX7
51.0 / 61.7
BBW
0.8222
ATR14_n
0.0680
CCI20
172.6
VolChg1d
-95.5%
ValChg1d
-95.4%
OBV
27,543,090
OBV_Chg3d
14,741,322
2026-01-12
종가 9,430.00
RSI14 / RSI2 / RSI7
85.3 / 95.3 / 88.6
StochRSI K / D
99.7 / 89.9
MACD / Sig / Hist
757.190 / 405.742 / 351.448
EMA20 / 60 / 120
6,639 / 5,861 / 5,740
ADX14 / ADX7
49.0 / 58.6
BBW
0.7332
ATR14_n
0.0699
CCI20
214.0
VolChg1d
97.5%
ValChg1d
129.4%
OBV
27,005,369
OBV_Chg3d
9,431,328
2026-01-09
종가 8,120.00
RSI14 / RSI2 / RSI7
79.6 / 80.6 / 82.0
StochRSI K / D
82.1 / 80.0
MACD / Sig / Hist
586.734 / 317.886 / 268.848
EMA20 / 60 / 120
6,345 / 5,739 / 5,665
ADX14 / ADX7
46.8 / 55.0
BBW
0.5922
ATR14_n
0.0635
CCI20
197.1
VolChg1d
-1.4%
ValChg1d
1.6%
OBV
17,544,670
OBV_Chg3d
14,233,289
2026-01-08
종가 7,880.00
RSI14 / RSI2 / RSI7
78.1 / 72.9 / 80.2
StochRSI K / D
77.6 / 77.9
MACD / Sig / Hist
494.013 / 250.674 / 243.339
EMA20 / 60 / 120
6,158 / 5,658 / 5,624
ADX14 / ADX7
45.2 / 52.8
BBW
0.5226
ATR14_n
0.0577
CCI20
281.4
VolChg1d
-65.9%
ValChg1d
-67.2%
OBV
12,734,864
OBV_Chg3d
13,693,826
2026-01-07
종가 8,190.00
RSI14 / RSI2 / RSI7
85.4 / 98.0 / 90.2
StochRSI K / D
100.0 / 78.2
MACD / Sig / Hist
392.917 / 189.839 / 203.078
EMA20 / 60 / 120
5,977 / 5,583 / 5,586
ADX14 / ADX7
42.5 / 47.3
BBW
0.4426
ATR14_n
0.0493
CCI20
490.5
VolChg1d
234.9%
ValChg1d
276.8%
OBV
17,612,973
OBV_Chg3d
18,481,955
2026-01-06
종가 7,280.00
RSI14 / RSI2 / RSI7
80.4 / 96.0 / 85.7
StochRSI K / D
100.0 / 56.4
MACD / Sig / Hist
226.603 / 139.068 / 87.535
EMA20 / 60 / 120
5,744 / 5,495 / 5,546
ADX14 / ADX7
39.6 / 40.9
BBW
0.2586
ATR14_n
0.0388
CCI20
522.0
VolChg1d
4,645.9%
ValChg1d
6,069.6%
OBV
3,282,333
OBV_Chg3d
4,230,586
2026-01-02
종가 5,710.00
RSI14 / RSI2 / RSI7
57.8 / 58.5 / 55.5
StochRSI K / D
29.4 / 25.5
MACD / Sig / Hist
116.345 / 120.559 / -4.215
EMA20 / 60 / 120
5,581 / 5,428 / 5,514
ADX14 / ADX7
39.9 / 40.0
BBW
0.0944
ATR14_n
0.0299
CCI20
114.2
VolChg1d
41.3%
ValChg1d
41.8%
OBV
-884,728
OBV_Chg3d
-22,110
