동일산업 (004890) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

동일산업

004890

KOSPI

37,250.00

기준일: 2026-01-23

-150 (-0.40%) 전일 종가 대비

시장

KOSPI

최근 거래량

2,580

코드

004890

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 25.6 · 침체 (RSI2 2, RSI7 13.8) 추세 약함/조정 (ADX 21.9) 변동성 낮음 (~0%) 거래대금 보통 (약 1.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

25.6 / 2.0 / 13.8

RSI 25.6 · 침체 (RSI2 2, RSI7 13.8)

StochRSI (K/D)

0.0 / 0.4

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-485.93 / -333.24 / -152.69

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

38,349 / 39,080 / 40,137

단기·중기·장기 이동평균 구조

ADX14 / ADX7

21.9 / 30.1

추세 약함/조정 (ADX 21.9)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

1.61%

일 평균 변동폭 (가격 대비 비율)

CCI20

-141.1

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

33.3%

상승 비율

66.7%

하락 비율

유사 패턴 발생 수: 3회 · 평균 다음날 수익률: -0.27%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	37,250.00	25.58	2.04	13.82	0.0	0.4	-485.9321	-333.2447	-152.6875	38,348.80	39,079.64	40,137.16	21.9	30.1	0.0737	0.0161	-141.1	98.0%	97.2%	-32,841	-4,441
2026-01-22	37,400.00	27.01	3.76	15.58	0.0	0.8	-446.1873	-295.0728	-151.1145	38,464.47	39,141.67	40,185.68	21.0	27.5	0.0684	0.0157	-158.3	133.5%	132.3%	-30,261	-1,030
2026-01-21	37,600.00	29.03	8.55	18.24	0.0	1.7	-404.2412	-257.2942	-146.9470	38,576.52	39,200.71	40,232.50	20.2	24.8	0.0631	0.0154	-167.5	-32.9%	-33.1%	-28,958	-1,442
2026-01-20	37,750.00	30.62	16.37	20.49	6.0	3.3	-365.1829	-220.5521	-144.6308	38,679.31	39,253.78	40,265.85	19.6	23.2	0.0569	0.0156	-170.3	-51.6%	-51.5%	-27,430	-1,759
2026-01-19	37,700.00	29.42	1.35	17.59	0.0	0.7	-325.2808	-184.3728	-140.9080	38,777.13	39,299.63	40,260.08	19.3	22.6	0.0505	0.0157	-222.2	96.0%	94.5%	-23,454	-3,026
2026-01-16	38,000.00	32.56	2.92	21.64	0.0	1.3	-264.5355	-149.1300	-115.4056	38,890.51	39,349.96	40,266.22	18.5	19.6	0.0452	0.0159	-201.4	100.7%	98.9%	-18,945	-1,485
2026-01-15	38,350.00	36.81	9.16	28.14	0.0	2.7	-213.7129	-120.2786	-93.4343	38,984.25	39,395.73	40,304.31	18.3	18.7	0.0424	0.0163	-143.3	150.6%	149.6%	-18,070	-884
2026-01-14	38,500.00	38.82	16.91	31.62	0.0	5.3	-181.3726	-96.9200	-84.4526	39,051.01	39,431.17	40,337.16	18.9	21.6	0.0416	0.0166	-107.1	-36.5%	-36.6%	-17,634	4,947
2026-01-13	38,550.00	39.50	19.68	32.78	0.0	10.7	-152.7040	-75.7700	-76.9341	39,109.01	39,454.43	40,291.76	19.9	23.3	0.0396	0.0166	-131.6	-94.9%	-95.0%	-16,376	6,137
2026-01-12	39,000.00	46.13	75.10	45.71	35.9	21.4	-119.0420	-56.5807	-62.4614	39,167.86	39,495.12	40,413.38	20.1	25.0	0.0360	0.0168	-109.0	431.0%	433.7%	-17,108	5,864
2026-01-09	38,800.00	42.11	33.49	36.11	7.3	6.8	-120.1390	-40.9812	-79.1578	39,185.52	39,515.79	40,474.02	20.2	26.9	0.0358	0.0170	-140.0	85.7%	86.0%	-23,377	-875
2026-01-08	38,750.00	41.09	15.93	33.59	0.0	6.4	-99.4152	-21.1917	-78.2235	39,226.11	39,540.05	40,502.16	20.4	29.2	0.0341	0.0171	-177.6	-59.3%	-59.4%	-24,393	89
2026-01-07	38,800.00	41.77	18.36	34.77	0.0	12.8	-66.4272	-1.6358	-64.7914	39,276.22	39,566.84	40,531.60	20.0	29.3	0.0309	0.0178	-78.2	-32.1%	-33.0%	-23,846	1,295
2026-01-06	39,300.00	49.40	76.66	49.64	35.9	25.7	-28.4831	14.5093	-42.9924	39,326.35	39,604.70	40,669.67	20.2	31.8	0.0275	0.0172	-81.1	200.5%	202.0%	-29,280	2,220
2026-01-02	39,050.00	44.79	18.20	38.73	7.0	18.0	-12.2789	39.1972	-51.4762	39,353.25	39,632.89	40,724.02	17.8	25.6	0.0264	0.0175	-104.6	-11.4%	-11.8%	-32,903	-269

2026-01-23 종가 37,250.00

RSI14 / RSI2 / RSI7

25.6 / 2.0 / 13.8

StochRSI K / D

0.0 / 0.4

MACD / Sig / Hist

-485.932 / -333.245 / -152.688

EMA20 / 60 / 120

38,349 / 39,080 / 40,137

ADX14 / ADX7

21.9 / 30.1

BBW

0.0737

ATR14_n

0.0161

CCI20

-141.1

VolChg1d

98.0%

ValChg1d

97.2%

OBV

-32,841

OBV_Chg3d

-4,441

2026-01-22 종가 37,400.00

RSI14 / RSI2 / RSI7

27.0 / 3.8 / 15.6

StochRSI K / D

0.0 / 0.8

MACD / Sig / Hist

-446.187 / -295.073 / -151.115

EMA20 / 60 / 120

38,464 / 39,142 / 40,186

ADX14 / ADX7

21.0 / 27.5

BBW

0.0684

ATR14_n

0.0157

CCI20

-158.3

VolChg1d

133.5%

ValChg1d

132.3%

OBV

-30,261

OBV_Chg3d

-1,030

2026-01-21 종가 37,600.00

RSI14 / RSI2 / RSI7

29.0 / 8.6 / 18.2

StochRSI K / D

0.0 / 1.7

MACD / Sig / Hist

-404.241 / -257.294 / -146.947

EMA20 / 60 / 120

38,577 / 39,201 / 40,233

ADX14 / ADX7

20.2 / 24.8

BBW

0.0631

ATR14_n

0.0154

CCI20

-167.5

VolChg1d

-32.9%

ValChg1d

-33.1%

OBV

-28,958

OBV_Chg3d

-1,442

2026-01-20 종가 37,750.00

RSI14 / RSI2 / RSI7

30.6 / 16.4 / 20.5

StochRSI K / D

6.0 / 3.3

MACD / Sig / Hist

-365.183 / -220.552 / -144.631

EMA20 / 60 / 120

38,679 / 39,254 / 40,266

ADX14 / ADX7

19.6 / 23.2

BBW

0.0569

ATR14_n

0.0156

CCI20

-170.3

VolChg1d

-51.6%

ValChg1d

-51.5%

OBV

-27,430

OBV_Chg3d

-1,759

2026-01-19 종가 37,700.00

RSI14 / RSI2 / RSI7

29.4 / 1.4 / 17.6

StochRSI K / D

0.0 / 0.7

MACD / Sig / Hist

-325.281 / -184.373 / -140.908

EMA20 / 60 / 120

38,777 / 39,300 / 40,260

ADX14 / ADX7

19.3 / 22.6

BBW

0.0505

ATR14_n

0.0157

CCI20

-222.2

VolChg1d

96.0%

ValChg1d

94.5%

OBV

-23,454

OBV_Chg3d

-3,026

2026-01-16 종가 38,000.00

RSI14 / RSI2 / RSI7

32.6 / 2.9 / 21.6

StochRSI K / D

0.0 / 1.3

MACD / Sig / Hist

-264.536 / -149.130 / -115.406

EMA20 / 60 / 120

38,891 / 39,350 / 40,266

ADX14 / ADX7

18.5 / 19.6

BBW

0.0452

ATR14_n

0.0159

CCI20

-201.4

VolChg1d

100.7%

ValChg1d

98.9%

OBV

-18,945

OBV_Chg3d

-1,485

2026-01-15 종가 38,350.00

RSI14 / RSI2 / RSI7

36.8 / 9.2 / 28.1

StochRSI K / D

0.0 / 2.7

MACD / Sig / Hist

-213.713 / -120.279 / -93.434

EMA20 / 60 / 120

38,984 / 39,396 / 40,304

ADX14 / ADX7

18.3 / 18.7

BBW

0.0424

ATR14_n

0.0163

CCI20

-143.3

VolChg1d

150.6%

ValChg1d

149.6%

OBV

-18,070

OBV_Chg3d

-884

2026-01-14 종가 38,500.00

RSI14 / RSI2 / RSI7

38.8 / 16.9 / 31.6

StochRSI K / D

0.0 / 5.3

MACD / Sig / Hist

-181.373 / -96.920 / -84.453

EMA20 / 60 / 120

39,051 / 39,431 / 40,337

ADX14 / ADX7

18.9 / 21.6

BBW

0.0416

ATR14_n

0.0166

CCI20

-107.1

VolChg1d

-36.5%

ValChg1d

-36.6%

OBV

-17,634

OBV_Chg3d

4,947

2026-01-13 종가 38,550.00

RSI14 / RSI2 / RSI7

39.5 / 19.7 / 32.8

StochRSI K / D

0.0 / 10.7

MACD / Sig / Hist

-152.704 / -75.770 / -76.934

EMA20 / 60 / 120

39,109 / 39,454 / 40,292

ADX14 / ADX7

19.9 / 23.3

BBW

0.0396

ATR14_n

0.0166

CCI20

-131.6

VolChg1d

-94.9%

ValChg1d

-95.0%

OBV

-16,376

OBV_Chg3d

6,137

2026-01-12 종가 39,000.00

RSI14 / RSI2 / RSI7

46.1 / 75.1 / 45.7

StochRSI K / D

35.9 / 21.4

MACD / Sig / Hist

-119.042 / -56.581 / -62.461

EMA20 / 60 / 120

39,168 / 39,495 / 40,413

ADX14 / ADX7

20.1 / 25.0

BBW

0.0360

ATR14_n

0.0168

CCI20

-109.0

VolChg1d

431.0%

ValChg1d

433.7%

OBV

-17,108

OBV_Chg3d

5,864

2026-01-09 종가 38,800.00

RSI14 / RSI2 / RSI7

42.1 / 33.5 / 36.1

StochRSI K / D

7.3 / 6.8

MACD / Sig / Hist

-120.139 / -40.981 / -79.158

EMA20 / 60 / 120

39,186 / 39,516 / 40,474

ADX14 / ADX7

20.2 / 26.9

BBW

0.0358

ATR14_n

0.0170

CCI20

-140.0

VolChg1d

85.7%

ValChg1d

86.0%

OBV

-23,377

OBV_Chg3d

-875

2026-01-08 종가 38,750.00

RSI14 / RSI2 / RSI7

41.1 / 15.9 / 33.6

StochRSI K / D

0.0 / 6.4

MACD / Sig / Hist

-99.415 / -21.192 / -78.224

EMA20 / 60 / 120

39,226 / 39,540 / 40,502

ADX14 / ADX7

20.4 / 29.2

BBW

0.0341

ATR14_n

0.0171

CCI20

-177.6

VolChg1d

-59.3%

ValChg1d

-59.4%

OBV

-24,393

OBV_Chg3d

2026-01-07 종가 38,800.00

RSI14 / RSI2 / RSI7

41.8 / 18.4 / 34.8

StochRSI K / D

0.0 / 12.8

MACD / Sig / Hist

-66.427 / -1.636 / -64.791

EMA20 / 60 / 120

39,276 / 39,567 / 40,532

ADX14 / ADX7

20.0 / 29.3

BBW

0.0309

ATR14_n

0.0178

CCI20

-78.2

VolChg1d

-32.1%

ValChg1d

-33.0%

OBV

-23,846

OBV_Chg3d

1,295

2026-01-06 종가 39,300.00

RSI14 / RSI2 / RSI7

49.4 / 76.7 / 49.6

StochRSI K / D

35.9 / 25.7

MACD / Sig / Hist

-28.483 / 14.509 / -42.992

EMA20 / 60 / 120

39,326 / 39,605 / 40,670

ADX14 / ADX7

20.2 / 31.8

BBW

0.0275

ATR14_n

0.0172

CCI20

-81.1

VolChg1d

200.5%

ValChg1d

202.0%

OBV

-29,280

OBV_Chg3d

2,220

2026-01-02 종가 39,050.00

RSI14 / RSI2 / RSI7

44.8 / 18.2 / 38.7

StochRSI K / D

7.0 / 18.0

MACD / Sig / Hist

-12.279 / 39.197 / -51.476

EMA20 / 60 / 120

39,353 / 39,633 / 40,724

ADX14 / ADX7

17.8 / 25.6

BBW

0.0264

ATR14_n

0.0175

CCI20

-104.6

VolChg1d

-11.4%

ValChg1d

-11.8%

OBV

-32,903

OBV_Chg3d

-269

동일산업 (004890) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색