예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
현대약품
004310
KOSPI
11,960.00
기준일: 2026-01-23
-540 (-4.32%)
전일 종가 대비
시장
KOSPI
최근 거래량
1,238,991
코드
004310
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 65.7 · 강한 모멘텀 (RSI2 33.6, RSI7 61)
추세 강함 (ADX 52.4)
변동성 낮음 (~0%)
거래대금 양호 (약 148.2억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
65.7 / 33.6 / 61.0
RSI 65.7 · 강한 모멘텀 (RSI2 33.6, RSI7 61)
StochRSI (K/D)
25.0 / 38.2
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
1,634.56 / 1,429.18 / 205.38
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
10,062 / 7,333 / 5,874
단기·중기·장기 이동평균 구조
ADX14 / ADX7
52.4 / 49.7
추세 강함 (ADX 52.4)
BBW
0.01%
변동성 낮음 (~0%)
ATR14_n
9.94%
일 평균 변동폭 (가격 대비 비율)
CCI20
90.3
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
44.4%
상승 비율
55.6%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 11,960.00 | 65.68 | 33.57 | 61.02 | 25.0 | 38.2 | 1,634.5611 | 1,429.1826 | 205.3785 | 10,061.94 | 7,332.67 | 5,873.69 | 52.4 | 49.7 | 0.8038 | 0.0994 | 90.3 | -66.2% | -67.7% | 205,965,800 | 20,029 |
| 2026-01-22 | 12,500.00 | 69.89 | 55.09 | 67.77 | 43.5 | 51.3 | 1,675.4585 | 1,377.8379 | 297.6206 | 9,862.15 | 7,175.81 | 5,771.40 | 52.6 | 50.5 | 0.8452 | 0.0957 | 126.2 | 52.3% | 60.5% | 207,204,791 | -1,113,619 |
| 2026-01-21 | 11,860.00 | 67.61 | 27.57 | 63.69 | 33.5 | 59.1 | 1,648.3064 | 1,303.4328 | 344.8736 | 9,584.48 | 6,995.33 | 5,658.32 | 52.7 | 51.0 | 0.8683 | 0.0957 | 126.7 | 1.5% | -8.6% | 203,538,654 | 993,450 |
| 2026-01-20 | 13,170.00 | 79.01 | 73.95 | 81.90 | 83.5 | 84.7 | 1,654.8383 | 1,217.2139 | 437.6244 | 9,344.95 | 6,830.54 | 5,555.18 | 53.2 | 53.0 | 0.9104 | 0.0830 | 203.5 | -58.9% | -60.1% | 205,903,502 | 27,643,246 |
| 2026-01-19 | 13,550.00 | 82.77 | 97.82 | 88.17 | 100.0 | 85.9 | 1,505.7245 | 1,107.8092 | 397.9153 | 8,942.32 | 6,615.31 | 5,424.02 | 52.8 | 52.3 | 0.8799 | 0.0772 | 293.3 | -76.2% | -75.5% | 208,359,908 | 41,502,658 |
| 2026-01-16 | 13,190.00 | 82.02 | 97.43 | 87.38 | 100.0 | 71.7 | 1,254.8088 | 1,008.3319 | 246.4768 | 8,457.30 | 6,379.85 | 5,283.76 | 50.9 | 46.7 | 0.7632 | 0.0766 | 302.4 | 111.1% | 163.6% | 202,650,318 | 34,700,373 |
| 2026-01-15 | 10,560.00 | 74.44 | 92.46 | 78.43 | 78.0 | 43.4 | 952.9505 | 946.7127 | 6.2378 | 7,959.12 | 6,148.99 | 5,150.88 | 49.1 | 40.5 | 0.5697 | 0.0800 | 129.6 | 1,016.2% | 1,349.9% | 178,407,639 | 11,472,450 |
| 2026-01-14 | 8,130.00 | 59.98 | 29.07 | 50.80 | 0.0 | 8.9 | 821.5904 | 945.1533 | -123.5629 | 7,685.34 | 5,999.47 | 5,059.97 | 48.3 | 36.3 | 0.5287 | 0.0874 | 32.1 | 1.4% | -2.8% | 166,920,866 | 953,005 |
| 2026-01-13 | 8,480.00 | 64.89 | 73.65 | 60.35 | 17.7 | 17.8 | 889.3954 | 976.0448 | -86.6494 | 7,638.53 | 5,927.07 | 5,006.74 | 49.1 | 38.9 | 0.5667 | 0.0853 | 43.3 | 4.9% | 8.6% | 167,977,981 | 875,168 |
| 2026-01-12 | 8,190.00 | 62.53 | 27.72 | 54.24 | 10.8 | 17.8 | 927.3610 | 997.7006 | -70.3395 | 7,549.96 | 5,842.08 | 4,962.83 | 49.8 | 42.2 | 0.5877 | 0.0898 | 36.9 | -12.6% | -11.9% | 166,621,165 | -1,251,572 |
| 2026-01-09 | 8,120.00 | 61.96 | 8.46 | 52.73 | 7.6 | 24.9 | 991.8647 | 1,015.2884 | -23.4237 | 7,482.59 | 5,761.77 | 4,901.74 | 50.9 | 47.5 | 0.6138 | 0.0937 | 38.9 | -0.5% | -3.2% | 165,867,217 | -3,428,694 |
| 2026-01-08 | 8,350.00 | 64.99 | 15.05 | 58.12 | 24.5 | 42.2 | 1,066.8927 | 1,021.1443 | 45.7484 | 7,415.49 | 5,681.83 | 4,847.65 | 52.1 | 53.7 | 0.6157 | 0.0931 | 61.5 | -8.1% | -12.0% | 166,974,133 | -677,525 |
| 2026-01-07 | 8,720.00 | 70.12 | 40.23 | 67.65 | 53.1 | 59.9 | 1,123.7190 | 1,009.7072 | 114.0118 | 7,317.12 | 5,591.38 | 4,788.79 | 52.7 | 58.6 | 0.6189 | 0.0900 | 90.0 | -26.4% | -27.8% | 168,086,117 | -2,599,947 |
| 2026-01-06 | 8,880.00 | 72.41 | 63.06 | 72.03 | 65.9 | 66.6 | 1,142.2307 | 981.2019 | 161.0288 | 7,169.45 | 5,485.86 | 4,727.62 | 52.6 | 60.8 | 0.6643 | 0.0905 | 114.8 | -45.8% | -44.8% | 169,159,788 | 709,951 |
| 2026-01-02 | 9,050.00 | 76.12 | 81.84 | 78.53 | 86.6 | 73.6 | 1,120.9290 | 892.9440 | 227.9850 | 6,807.22 | 5,256.85 | 4,585.70 | 51.1 | 61.0 | 0.8531 | 0.0887 | 139.4 | -26.6% | -22.0% | 170,542,316 | 4,153,928 |
2026-01-23
종가 11,960.00
RSI14 / RSI2 / RSI7
65.7 / 33.6 / 61.0
StochRSI K / D
25.0 / 38.2
MACD / Sig / Hist
1,634.561 / 1,429.183 / 205.379
EMA20 / 60 / 120
10,062 / 7,333 / 5,874
ADX14 / ADX7
52.4 / 49.7
BBW
0.8038
ATR14_n
0.0994
CCI20
90.3
VolChg1d
-66.2%
ValChg1d
-67.7%
OBV
205,965,800
OBV_Chg3d
20,029
2026-01-22
종가 12,500.00
RSI14 / RSI2 / RSI7
69.9 / 55.1 / 67.8
StochRSI K / D
43.5 / 51.3
MACD / Sig / Hist
1,675.459 / 1,377.838 / 297.621
EMA20 / 60 / 120
9,862 / 7,176 / 5,771
ADX14 / ADX7
52.6 / 50.5
BBW
0.8452
ATR14_n
0.0957
CCI20
126.2
VolChg1d
52.3%
ValChg1d
60.5%
OBV
207,204,791
OBV_Chg3d
-1,113,619
2026-01-21
종가 11,860.00
RSI14 / RSI2 / RSI7
67.6 / 27.6 / 63.7
StochRSI K / D
33.5 / 59.1
MACD / Sig / Hist
1,648.306 / 1,303.433 / 344.874
EMA20 / 60 / 120
9,584 / 6,995 / 5,658
ADX14 / ADX7
52.7 / 51.0
BBW
0.8683
ATR14_n
0.0957
CCI20
126.7
VolChg1d
1.5%
ValChg1d
-8.6%
OBV
203,538,654
OBV_Chg3d
993,450
2026-01-20
종가 13,170.00
RSI14 / RSI2 / RSI7
79.0 / 74.0 / 81.9
StochRSI K / D
83.5 / 84.7
MACD / Sig / Hist
1,654.838 / 1,217.214 / 437.624
EMA20 / 60 / 120
9,345 / 6,831 / 5,555
ADX14 / ADX7
53.2 / 53.0
BBW
0.9104
ATR14_n
0.0830
CCI20
203.5
VolChg1d
-58.9%
ValChg1d
-60.1%
OBV
205,903,502
OBV_Chg3d
27,643,246
2026-01-19
종가 13,550.00
RSI14 / RSI2 / RSI7
82.8 / 97.8 / 88.2
StochRSI K / D
100.0 / 85.9
MACD / Sig / Hist
1,505.725 / 1,107.809 / 397.915
EMA20 / 60 / 120
8,942 / 6,615 / 5,424
ADX14 / ADX7
52.8 / 52.3
BBW
0.8799
ATR14_n
0.0772
CCI20
293.3
VolChg1d
-76.2%
ValChg1d
-75.5%
OBV
208,359,908
OBV_Chg3d
41,502,658
2026-01-16
종가 13,190.00
RSI14 / RSI2 / RSI7
82.0 / 97.4 / 87.4
StochRSI K / D
100.0 / 71.7
MACD / Sig / Hist
1,254.809 / 1,008.332 / 246.477
EMA20 / 60 / 120
8,457 / 6,380 / 5,284
ADX14 / ADX7
50.9 / 46.7
BBW
0.7632
ATR14_n
0.0766
CCI20
302.4
VolChg1d
111.1%
ValChg1d
163.6%
OBV
202,650,318
OBV_Chg3d
34,700,373
2026-01-15
종가 10,560.00
RSI14 / RSI2 / RSI7
74.4 / 92.5 / 78.4
StochRSI K / D
78.0 / 43.4
MACD / Sig / Hist
952.951 / 946.713 / 6.238
EMA20 / 60 / 120
7,959 / 6,149 / 5,151
ADX14 / ADX7
49.1 / 40.5
BBW
0.5697
ATR14_n
0.0800
CCI20
129.6
VolChg1d
1,016.2%
ValChg1d
1,349.9%
OBV
178,407,639
OBV_Chg3d
11,472,450
2026-01-14
종가 8,130.00
RSI14 / RSI2 / RSI7
60.0 / 29.1 / 50.8
StochRSI K / D
0.0 / 8.9
MACD / Sig / Hist
821.590 / 945.153 / -123.563
EMA20 / 60 / 120
7,685 / 5,999 / 5,060
ADX14 / ADX7
48.3 / 36.3
BBW
0.5287
ATR14_n
0.0874
CCI20
32.1
VolChg1d
1.4%
ValChg1d
-2.8%
OBV
166,920,866
OBV_Chg3d
953,005
2026-01-13
종가 8,480.00
RSI14 / RSI2 / RSI7
64.9 / 73.7 / 60.4
StochRSI K / D
17.7 / 17.8
MACD / Sig / Hist
889.395 / 976.045 / -86.649
EMA20 / 60 / 120
7,639 / 5,927 / 5,007
ADX14 / ADX7
49.1 / 38.9
BBW
0.5667
ATR14_n
0.0853
CCI20
43.3
VolChg1d
4.9%
ValChg1d
8.6%
OBV
167,977,981
OBV_Chg3d
875,168
2026-01-12
종가 8,190.00
RSI14 / RSI2 / RSI7
62.5 / 27.7 / 54.2
StochRSI K / D
10.8 / 17.8
MACD / Sig / Hist
927.361 / 997.701 / -70.340
EMA20 / 60 / 120
7,550 / 5,842 / 4,963
ADX14 / ADX7
49.8 / 42.2
BBW
0.5877
ATR14_n
0.0898
CCI20
36.9
VolChg1d
-12.6%
ValChg1d
-11.9%
OBV
166,621,165
OBV_Chg3d
-1,251,572
2026-01-09
종가 8,120.00
RSI14 / RSI2 / RSI7
62.0 / 8.5 / 52.7
StochRSI K / D
7.6 / 24.9
MACD / Sig / Hist
991.865 / 1,015.288 / -23.424
EMA20 / 60 / 120
7,483 / 5,762 / 4,902
ADX14 / ADX7
50.9 / 47.5
BBW
0.6138
ATR14_n
0.0937
CCI20
38.9
VolChg1d
-0.5%
ValChg1d
-3.2%
OBV
165,867,217
OBV_Chg3d
-3,428,694
2026-01-08
종가 8,350.00
RSI14 / RSI2 / RSI7
65.0 / 15.1 / 58.1
StochRSI K / D
24.5 / 42.2
MACD / Sig / Hist
1,066.893 / 1,021.144 / 45.748
EMA20 / 60 / 120
7,415 / 5,682 / 4,848
ADX14 / ADX7
52.1 / 53.7
BBW
0.6157
ATR14_n
0.0931
CCI20
61.5
VolChg1d
-8.1%
ValChg1d
-12.0%
OBV
166,974,133
OBV_Chg3d
-677,525
2026-01-07
종가 8,720.00
RSI14 / RSI2 / RSI7
70.1 / 40.2 / 67.7
StochRSI K / D
53.1 / 59.9
MACD / Sig / Hist
1,123.719 / 1,009.707 / 114.012
EMA20 / 60 / 120
7,317 / 5,591 / 4,789
ADX14 / ADX7
52.7 / 58.6
BBW
0.6189
ATR14_n
0.0900
CCI20
90.0
VolChg1d
-26.4%
ValChg1d
-27.8%
OBV
168,086,117
OBV_Chg3d
-2,599,947
2026-01-06
종가 8,880.00
RSI14 / RSI2 / RSI7
72.4 / 63.1 / 72.0
StochRSI K / D
65.9 / 66.6
MACD / Sig / Hist
1,142.231 / 981.202 / 161.029
EMA20 / 60 / 120
7,169 / 5,486 / 4,728
ADX14 / ADX7
52.6 / 60.8
BBW
0.6643
ATR14_n
0.0905
CCI20
114.8
VolChg1d
-45.8%
ValChg1d
-44.8%
OBV
169,159,788
OBV_Chg3d
709,951
2026-01-02
종가 9,050.00
RSI14 / RSI2 / RSI7
76.1 / 81.8 / 78.5
StochRSI K / D
86.6 / 73.6
MACD / Sig / Hist
1,120.929 / 892.944 / 227.985
EMA20 / 60 / 120
6,807 / 5,257 / 4,586
ADX14 / ADX7
51.1 / 61.0
BBW
0.8531
ATR14_n
0.0887
CCI20
139.4
VolChg1d
-26.6%
ValChg1d
-22.0%
OBV
170,542,316
OBV_Chg3d
4,153,928
