LG (003550) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

003550

KOSPI

93,300.00

기준일: 2026-01-23

+4600 (+5.19%) 전일 종가 대비

시장

KOSPI

최근 거래량

519,981

코드

003550

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 72.9 · 과열 (RSI2 94.1, RSI7 82.5) 추세 강함 (ADX 29.9) 변동성 낮음 (~0%) 거래대금 상위 (약 485.1억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

72.9 / 94.1 / 82.5

RSI 72.9 · 과열 (RSI2 94.1, RSI7 82.5)

StochRSI (K/D)

100.0 / 93.5

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

2,181.19 / 1,193.08 / 988.11

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

85,416 / 82,564 / 80,905

단기·중기·장기 이동평균 구조

ADX14 / ADX7

29.9 / 52.9

추세 강함 (ADX 29.9)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

3.08%

일 평균 변동폭 (가격 대비 비율)

CCI20

178.5

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	93,300.00	72.89	94.13	82.52	100.0	93.5	2,181.1905	1,193.0774	988.1131	85,416.19	82,563.83	80,904.85	29.9	52.9	0.1772	0.0308	178.5	113.8%	124.9%	3,313,178	571,459
2026-01-22	88,700.00	64.99	66.53	71.52	86.1	86.9	1,705.2790	946.0492	759.2298	84,586.32	82,199.89	80,696.53	27.3	48.2	0.1475	0.0297	152.3	26.9%	28.0%	2,793,197	265,996
2026-01-21	87,900.00	63.26	43.40	68.57	79.0	87.8	1,541.4024	756.2417	785.1607	84,153.30	81,979.55	80,562.01	25.0	43.9	0.1367	0.0298	141.8	-10.6%	-11.9%	2,549,963	300,750
2026-01-20	89,200.00	68.36	98.98	80.13	100.0	96.6	1,391.2597	559.9357	831.3239	83,758.91	81,782.42	80,471.38	23.1	40.1	0.1279	0.0296	218.7	-22.8%	-22.7%	2,577,843	1,405,550
2026-01-19	89,000.00	67.99	98.87	79.68	100.0	93.1	1,046.9250	351.9422	694.9828	83,186.17	81,567.66	80,661.95	20.8	34.8	0.1093	0.0292	248.4	-69.6%	-69.0%	2,192,592	1,379,529
2026-01-16	87,500.00	65.17	98.09	76.20	100.0	86.2	612.7995	178.3502	434.4493	82,574.18	81,277.96	80,163.48	18.6	29.2	0.0844	0.0290	298.2	384.4%	399.8%	2,536,227	1,318,846
2026-01-15	84,800.00	59.15	94.90	67.65	100.0	72.4	202.3878	69.7379	132.6499	82,055.68	81,067.05	80,040.18	16.2	22.6	0.0670	0.0247	124.2	-13.3%	-11.3%	1,623,183	579,390
2026-01-14	82,900.00	53.94	87.67	58.70	70.0	44.8	-49.4814	36.5754	-86.0568	81,766.80	80,940.51	79,960.18	15.8	20.9	0.0621	0.0254	26.5	25.2%	27.8%	1,434,686	216,152
2026-01-13	81,200.00	48.48	66.26	47.58	31.0	19.7	-176.7875	58.0843	-234.8719	81,647.52	80,875.27	79,921.67	16.0	21.1	0.0649	0.0252	-77.4	-0.7%	0.8%	905,339	-153,273
2026-01-12	80,000.00	44.14	12.92	37.38	0.0	8.3	-163.7847	116.5450	-280.3297	81,694.63	80,924.28	80,458.91	16.9	21.9	0.0643	0.0262	-149.7	14.9%	14.4%	-374,830	-507,582
2026-01-09	80,300.00	45.03	16.11	39.00	0.0	16.5	-22.3222	186.7676	-209.0898	81,873.01	80,921.19	80,139.90	17.4	20.3	0.0596	0.0263	-121.0	-15.8%	-17.0%	850,739	-558,982
2026-01-08	81,400.00	48.31	29.37	45.18	19.0	33.0	127.9020	239.0401	-111.1381	82,038.59	80,942.25	80,137.21	18.5	20.4	0.0563	0.0259	-80.7	-20.1%	-20.9%	1,002,859	-188,158
2026-01-07	82,200.00	50.80	41.93	50.14	38.1	47.1	205.7823	266.8246	-61.0423	82,105.81	80,926.73	80,115.99	19.6	22.8	0.0558	0.0259	-0.8	3.4%	0.8%	1,183,580	131,891
2026-01-06	84,300.00	58.12	95.50	66.55	96.1	56.0	220.8923	282.3119	-61.4196	82,095.89	80,832.53	79,612.41	20.1	24.4	0.0643	0.0247	56.3	57.0%	62.4%	2,584,505	465,205
2026-01-02	81,000.00	47.12	37.55	41.17	8.9	7.8	55.1691	366.4524	-311.2833	81,902.17	80,664.87	79,289.17	21.3	28.4	0.0631	0.0253	-105.0	21.8%	22.3%	2,538,550	19,181

2026-01-23 종가 93,300.00

RSI14 / RSI2 / RSI7

72.9 / 94.1 / 82.5

StochRSI K / D

100.0 / 93.5

MACD / Sig / Hist

2,181.191 / 1,193.077 / 988.113

EMA20 / 60 / 120

85,416 / 82,564 / 80,905

ADX14 / ADX7

29.9 / 52.9

BBW

0.1772

ATR14_n

0.0308

CCI20

178.5

VolChg1d

113.8%

ValChg1d

124.9%

OBV

3,313,178

OBV_Chg3d

571,459

2026-01-22 종가 88,700.00

RSI14 / RSI2 / RSI7

65.0 / 66.5 / 71.5

StochRSI K / D

86.1 / 86.9

MACD / Sig / Hist

1,705.279 / 946.049 / 759.230

EMA20 / 60 / 120

84,586 / 82,200 / 80,697

ADX14 / ADX7

27.3 / 48.2

BBW

0.1475

ATR14_n

0.0297

CCI20

152.3

VolChg1d

26.9%

ValChg1d

28.0%

OBV

2,793,197

OBV_Chg3d

265,996

2026-01-21 종가 87,900.00

RSI14 / RSI2 / RSI7

63.3 / 43.4 / 68.6

StochRSI K / D

79.0 / 87.8

MACD / Sig / Hist

1,541.402 / 756.242 / 785.161

EMA20 / 60 / 120

84,153 / 81,980 / 80,562

ADX14 / ADX7

25.0 / 43.9

BBW

0.1367

ATR14_n

0.0298

CCI20

141.8

VolChg1d

-10.6%

ValChg1d

-11.9%

OBV

2,549,963

OBV_Chg3d

300,750

2026-01-20 종가 89,200.00

RSI14 / RSI2 / RSI7

68.4 / 99.0 / 80.1

StochRSI K / D

100.0 / 96.6

MACD / Sig / Hist

1,391.260 / 559.936 / 831.324

EMA20 / 60 / 120

83,759 / 81,782 / 80,471

ADX14 / ADX7

23.1 / 40.1

BBW

0.1279

ATR14_n

0.0296

CCI20

218.7

VolChg1d

-22.8%

ValChg1d

-22.7%

OBV

2,577,843

OBV_Chg3d

1,405,550

2026-01-19 종가 89,000.00

RSI14 / RSI2 / RSI7

68.0 / 98.9 / 79.7

StochRSI K / D

100.0 / 93.1

MACD / Sig / Hist

1,046.925 / 351.942 / 694.983

EMA20 / 60 / 120

83,186 / 81,568 / 80,662

ADX14 / ADX7

20.8 / 34.8

BBW

0.1093

ATR14_n

0.0292

CCI20

248.4

VolChg1d

-69.6%

ValChg1d

-69.0%

OBV

2,192,592

OBV_Chg3d

1,379,529

2026-01-16 종가 87,500.00

RSI14 / RSI2 / RSI7

65.2 / 98.1 / 76.2

StochRSI K / D

100.0 / 86.2

MACD / Sig / Hist

612.800 / 178.350 / 434.449

EMA20 / 60 / 120

82,574 / 81,278 / 80,163

ADX14 / ADX7

18.6 / 29.2

BBW

0.0844

ATR14_n

0.0290

CCI20

298.2

VolChg1d

384.4%

ValChg1d

399.8%

OBV

2,536,227

OBV_Chg3d

1,318,846

2026-01-15 종가 84,800.00

RSI14 / RSI2 / RSI7

59.2 / 94.9 / 67.7

StochRSI K / D

100.0 / 72.4

MACD / Sig / Hist

202.388 / 69.738 / 132.650

EMA20 / 60 / 120

82,056 / 81,067 / 80,040

ADX14 / ADX7

16.2 / 22.6

BBW

0.0670

ATR14_n

0.0247

CCI20

124.2

VolChg1d

-13.3%

ValChg1d

-11.3%

OBV

1,623,183

OBV_Chg3d

579,390

2026-01-14 종가 82,900.00

RSI14 / RSI2 / RSI7

53.9 / 87.7 / 58.7

StochRSI K / D

70.0 / 44.8

MACD / Sig / Hist

-49.481 / 36.575 / -86.057

EMA20 / 60 / 120

81,767 / 80,941 / 79,960

ADX14 / ADX7

15.8 / 20.9

BBW

0.0621

ATR14_n

0.0254

CCI20

26.5

VolChg1d

25.2%

ValChg1d

27.8%

OBV

1,434,686

OBV_Chg3d

216,152

2026-01-13 종가 81,200.00

RSI14 / RSI2 / RSI7

48.5 / 66.3 / 47.6

StochRSI K / D

31.0 / 19.7

MACD / Sig / Hist

-176.788 / 58.084 / -234.872

EMA20 / 60 / 120

81,648 / 80,875 / 79,922

ADX14 / ADX7

16.0 / 21.1

BBW

0.0649

ATR14_n

0.0252

CCI20

-77.4

VolChg1d

-0.7%

ValChg1d

0.8%

OBV

905,339

OBV_Chg3d

-153,273

2026-01-12 종가 80,000.00

RSI14 / RSI2 / RSI7

44.1 / 12.9 / 37.4

StochRSI K / D

0.0 / 8.3

MACD / Sig / Hist

-163.785 / 116.545 / -280.330

EMA20 / 60 / 120

81,695 / 80,924 / 80,459

ADX14 / ADX7

16.9 / 21.9

BBW

0.0643

ATR14_n

0.0262

CCI20

-149.7

VolChg1d

14.9%

ValChg1d

14.4%

OBV

-374,830

OBV_Chg3d

-507,582

2026-01-09 종가 80,300.00

RSI14 / RSI2 / RSI7

45.0 / 16.1 / 39.0

StochRSI K / D

0.0 / 16.5

MACD / Sig / Hist

-22.322 / 186.768 / -209.090

EMA20 / 60 / 120

81,873 / 80,921 / 80,140

ADX14 / ADX7

17.4 / 20.3

BBW

0.0596

ATR14_n

0.0263

CCI20

-121.0

VolChg1d

-15.8%

ValChg1d

-17.0%

OBV

850,739

OBV_Chg3d

-558,982

2026-01-08 종가 81,400.00

RSI14 / RSI2 / RSI7

48.3 / 29.4 / 45.2

StochRSI K / D

19.0 / 33.0

MACD / Sig / Hist

127.902 / 239.040 / -111.138

EMA20 / 60 / 120

82,039 / 80,942 / 80,137

ADX14 / ADX7

18.5 / 20.4

BBW

0.0563

ATR14_n

0.0259

CCI20

-80.7

VolChg1d

-20.1%

ValChg1d

-20.9%

OBV

1,002,859

OBV_Chg3d

-188,158

2026-01-07 종가 82,200.00

RSI14 / RSI2 / RSI7

50.8 / 41.9 / 50.1

StochRSI K / D

38.1 / 47.1

MACD / Sig / Hist

205.782 / 266.825 / -61.042

EMA20 / 60 / 120

82,106 / 80,927 / 80,116

ADX14 / ADX7

19.6 / 22.8

BBW

0.0558

ATR14_n

0.0259

CCI20

-0.8

VolChg1d

3.4%

ValChg1d

0.8%

OBV

1,183,580

OBV_Chg3d

131,891

2026-01-06 종가 84,300.00

RSI14 / RSI2 / RSI7

58.1 / 95.5 / 66.6

StochRSI K / D

96.1 / 56.0

MACD / Sig / Hist

220.892 / 282.312 / -61.420

EMA20 / 60 / 120

82,096 / 80,833 / 79,612

ADX14 / ADX7

20.1 / 24.4

BBW

0.0643

ATR14_n

0.0247

CCI20

56.3

VolChg1d

57.0%

ValChg1d

62.4%

OBV

2,584,505

OBV_Chg3d

465,205

2026-01-02 종가 81,000.00

RSI14 / RSI2 / RSI7

47.1 / 37.6 / 41.2

StochRSI K / D

8.9 / 7.8

MACD / Sig / Hist

55.169 / 366.452 / -311.283

EMA20 / 60 / 120

81,902 / 80,665 / 79,289

ADX14 / ADX7

21.3 / 28.4

BBW

0.0631

ATR14_n

0.0253

CCI20

-105.0

VolChg1d

21.8%

ValChg1d

22.3%

OBV

2,538,550

OBV_Chg3d

19,181

LG (003550) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색