한화투자증권 (003530) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

한화투자증권

003530

KOSPI

5,440.00

기준일: 2026-01-23

+530 (+10.79%) 전일 종가 대비

시장

KOSPI

최근 거래량

13,555,355

코드

003530

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 64.4 · 강한 모멘텀 (RSI2 90.6, RSI7 72) 추세 약함/조정 (ADX 14.9) 변동성 낮음 (~0%) 거래대금 상위 (약 737.4억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

64.4 / 90.6 / 72.0

RSI 64.4 · 강한 모멘텀 (RSI2 90.6, RSI7 72)

StochRSI (K/D)

100.0 / 69.1

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

66.46 / 23.64 / 42.82

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

4,938 / 5,021 / 5,284

단기·중기·장기 이동평균 구조

ADX14 / ADX7

14.9 / 28.3

추세 약함/조정 (ADX 14.9)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.35%

일 평균 변동폭 (가격 대비 비율)

CCI20

244.1

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

47.5%

상승 비율

50%

하락 비율

유사 패턴 발생 수: 40회 · 평균 다음날 수익률: +0.15%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	5,440.00	64.40	90.56	72.03	100.0	69.1	66.4583	23.6399	42.8184	4,938.22	5,020.90	5,284.31	14.9	28.3	0.1425	0.0435	244.1	639.1%	718.9%	56,077,793	13,278,876
2026-01-22	4,910.00	50.94	48.99	50.36	35.7	38.2	26.0289	12.9353	13.0936	4,885.40	5,006.69	5,281.69	12.7	22.8	0.0994	0.0419	50.3	-13.1%	-11.7%	42,522,438	1,790,036
2026-01-21	4,830.00	48.20	23.59	44.83	17.7	40.8	28.0113	9.6619	18.3494	4,882.81	5,009.97	5,287.94	12.9	24.6	0.0992	0.0425	-6.8	2.1%	-2.1%	40,688,370	-1,579,651
2026-01-20	5,040.00	55.80	68.12	59.82	69.4	63.9	38.2788	5.0735	33.2054	4,888.36	5,016.31	5,297.81	13.7	28.1	0.1041	0.0399	99.7	34.6%	38.0%	41,227,898	-1,827,072
2026-01-19	4,915.00	51.57	27.26	51.56	43.3	58.5	29.4273	-3.2556	32.6830	4,872.40	5,021.97	5,362.34	13.8	30.3	0.1113	0.0399	82.8	-34.9%	-35.6%	29,263,490	-313,805
2026-01-16	4,970.00	53.67	37.96	55.90	56.2	73.6	30.4573	-11.4173	41.8747	4,867.92	5,023.38	5,348.78	13.4	30.2	0.1165	0.0400	139.0	-34.1%	-36.3%	34,434,439	6,956,463
2026-01-15	5,140.00	60.77	96.55	71.93	100.0	91.0	25.7216	-21.8860	47.6077	4,857.17	5,025.19	5,355.15	12.6	28.0	0.1199	0.0378	203.9	-37.6%	-36.0%	36,792,407	7,901,007
2026-01-14	5,010.00	56.71	91.59	65.43	100.0	82.0	1.9940	-33.7879	35.7819	4,827.40	5,021.30	5,358.76	11.3	23.0	0.1020	0.0381	163.5	305.7%	315.3%	33,212,625	6,644,241
2026-01-13	4,895.00	52.67	76.85	58.07	67.5	64.1	-15.0877	-42.7392	27.6515	4,808.18	5,022.99	5,376.61	10.1	17.6	0.0920	0.0357	109.1	-39.2%	-39.2%	24,920,864	2,397,562
2026-01-12	4,900.00	52.87	79.90	58.53	71.1	60.7	-24.9614	-49.6587	24.6972	4,799.04	5,028.84	5,398.75	10.2	15.9	0.0918	0.0359	97.2	56.1%	62.1%	15,371,275	2,408,335
2026-01-09	4,720.00	46.08	29.84	44.94	43.5	50.3	-37.7015	-55.8285	18.1269	4,788.42	5,032.10	5,396.59	10.5	14.9	0.0890	0.0364	29.6	6.1%	6.4%	18,189,102	-2,383,948
2026-01-08	4,705.00	45.47	21.72	43.62	40.2	57.1	-35.0905	-60.3602	25.2697	4,795.62	5,042.68	5,407.96	11.3	15.4	0.0894	0.0362	-3.5	-43.2%	-44.4%	16,701,132	-643,649
2026-01-07	4,810.00	49.07	36.52	50.95	59.6	74.0	-29.7203	-66.6776	36.9573	4,805.16	5,054.12	5,419.77	11.4	16.4	0.0892	0.0363	98.4	-23.5%	-26.4%	18,103,783	1,950,119
2026-01-06	5,000.00	56.59	95.18	68.90	100.0	88.4	-33.1280	-75.9222	42.7942	4,804.65	5,063.59	5,440.92	11.9	18.9	0.0896	0.0337	178.3	171.0%	181.7%	14,594,169	5,341,067
2026-01-02	4,800.00	48.98	72.58	54.56	81.5	69.2	-65.7753	-94.1627	28.3874	4,781.36	5,067.29	5,391.56	13.0	22.2	0.0802	0.0349	6.5	-1.9%	0.3%	20,811,794	618,326

2026-01-23 종가 5,440.00

RSI14 / RSI2 / RSI7

64.4 / 90.6 / 72.0

StochRSI K / D

100.0 / 69.1

MACD / Sig / Hist

66.458 / 23.640 / 42.818

EMA20 / 60 / 120

4,938 / 5,021 / 5,284

ADX14 / ADX7

14.9 / 28.3

BBW

0.1425

ATR14_n

0.0435

CCI20

244.1

VolChg1d

639.1%

ValChg1d

718.9%

OBV

56,077,793

OBV_Chg3d

13,278,876

2026-01-22 종가 4,910.00

RSI14 / RSI2 / RSI7

50.9 / 49.0 / 50.4

StochRSI K / D

35.7 / 38.2

MACD / Sig / Hist

26.029 / 12.935 / 13.094

EMA20 / 60 / 120

4,885 / 5,007 / 5,282

ADX14 / ADX7

12.7 / 22.8

BBW

0.0994

ATR14_n

0.0419

CCI20

50.3

VolChg1d

-13.1%

ValChg1d

-11.7%

OBV

42,522,438

OBV_Chg3d

1,790,036

2026-01-21 종가 4,830.00

RSI14 / RSI2 / RSI7

48.2 / 23.6 / 44.8

StochRSI K / D

17.7 / 40.8

MACD / Sig / Hist

28.011 / 9.662 / 18.349

EMA20 / 60 / 120

4,883 / 5,010 / 5,288

ADX14 / ADX7

12.9 / 24.6

BBW

0.0992

ATR14_n

0.0425

CCI20

-6.8

VolChg1d

2.1%

ValChg1d

-2.1%

OBV

40,688,370

OBV_Chg3d

-1,579,651

2026-01-20 종가 5,040.00

RSI14 / RSI2 / RSI7

55.8 / 68.1 / 59.8

StochRSI K / D

69.4 / 63.9

MACD / Sig / Hist

38.279 / 5.074 / 33.205

EMA20 / 60 / 120

4,888 / 5,016 / 5,298

ADX14 / ADX7

13.7 / 28.1

BBW

0.1041

ATR14_n

0.0399

CCI20

99.7

VolChg1d

34.6%

ValChg1d

38.0%

OBV

41,227,898

OBV_Chg3d

-1,827,072

2026-01-19 종가 4,915.00

RSI14 / RSI2 / RSI7

51.6 / 27.3 / 51.6

StochRSI K / D

43.3 / 58.5

MACD / Sig / Hist

29.427 / -3.256 / 32.683

EMA20 / 60 / 120

4,872 / 5,022 / 5,362

ADX14 / ADX7

13.8 / 30.3

BBW

0.1113

ATR14_n

0.0399

CCI20

82.8

VolChg1d

-34.9%

ValChg1d

-35.6%

OBV

29,263,490

OBV_Chg3d

-313,805

2026-01-16 종가 4,970.00

RSI14 / RSI2 / RSI7

53.7 / 38.0 / 55.9

StochRSI K / D

56.2 / 73.6

MACD / Sig / Hist

30.457 / -11.417 / 41.875

EMA20 / 60 / 120

4,868 / 5,023 / 5,349

ADX14 / ADX7

13.4 / 30.2

BBW

0.1165

ATR14_n

0.0400

CCI20

139.0

VolChg1d

-34.1%

ValChg1d

-36.3%

OBV

34,434,439

OBV_Chg3d

6,956,463

2026-01-15 종가 5,140.00

RSI14 / RSI2 / RSI7

60.8 / 96.6 / 71.9

StochRSI K / D

100.0 / 91.0

MACD / Sig / Hist

25.722 / -21.886 / 47.608

EMA20 / 60 / 120

4,857 / 5,025 / 5,355

ADX14 / ADX7

12.6 / 28.0

BBW

0.1199

ATR14_n

0.0378

CCI20

203.9

VolChg1d

-37.6%

ValChg1d

-36.0%

OBV

36,792,407

OBV_Chg3d

7,901,007

2026-01-14 종가 5,010.00

RSI14 / RSI2 / RSI7

56.7 / 91.6 / 65.4

StochRSI K / D

100.0 / 82.0

MACD / Sig / Hist

1.994 / -33.788 / 35.782

EMA20 / 60 / 120

4,827 / 5,021 / 5,359

ADX14 / ADX7

11.3 / 23.0

BBW

0.1020

ATR14_n

0.0381

CCI20

163.5

VolChg1d

305.7%

ValChg1d

315.3%

OBV

33,212,625

OBV_Chg3d

6,644,241

2026-01-13 종가 4,895.00

RSI14 / RSI2 / RSI7

52.7 / 76.9 / 58.1

StochRSI K / D

67.5 / 64.1

MACD / Sig / Hist

-15.088 / -42.739 / 27.652

EMA20 / 60 / 120

4,808 / 5,023 / 5,377

ADX14 / ADX7

10.1 / 17.6

BBW

0.0920

ATR14_n

0.0357

CCI20

109.1

VolChg1d

-39.2%

ValChg1d

-39.2%

OBV

24,920,864

OBV_Chg3d

2,397,562

2026-01-12 종가 4,900.00

RSI14 / RSI2 / RSI7

52.9 / 79.9 / 58.5

StochRSI K / D

71.1 / 60.7

MACD / Sig / Hist

-24.961 / -49.659 / 24.697

EMA20 / 60 / 120

4,799 / 5,029 / 5,399

ADX14 / ADX7

10.2 / 15.9

BBW

0.0918

ATR14_n

0.0359

CCI20

97.2

VolChg1d

56.1%

ValChg1d

62.1%

OBV

15,371,275

OBV_Chg3d

2,408,335

2026-01-09 종가 4,720.00

RSI14 / RSI2 / RSI7

46.1 / 29.8 / 44.9

StochRSI K / D

43.5 / 50.3

MACD / Sig / Hist

-37.702 / -55.829 / 18.127

EMA20 / 60 / 120

4,788 / 5,032 / 5,397

ADX14 / ADX7

10.5 / 14.9

BBW

0.0890

ATR14_n

0.0364

CCI20

29.6

VolChg1d

6.1%

ValChg1d

6.4%

OBV

18,189,102

OBV_Chg3d

-2,383,948

2026-01-08 종가 4,705.00

RSI14 / RSI2 / RSI7

45.5 / 21.7 / 43.6

StochRSI K / D

40.2 / 57.1

MACD / Sig / Hist

-35.091 / -60.360 / 25.270

EMA20 / 60 / 120

4,796 / 5,043 / 5,408

ADX14 / ADX7

11.3 / 15.4

BBW

0.0894

ATR14_n

0.0362

CCI20

-3.5

VolChg1d

-43.2%

ValChg1d

-44.4%

OBV

16,701,132

OBV_Chg3d

-643,649

2026-01-07 종가 4,810.00

RSI14 / RSI2 / RSI7

49.1 / 36.5 / 51.0

StochRSI K / D

59.6 / 74.0

MACD / Sig / Hist

-29.720 / -66.678 / 36.957

EMA20 / 60 / 120

4,805 / 5,054 / 5,420

ADX14 / ADX7

11.4 / 16.4

BBW

0.0892

ATR14_n

0.0363

CCI20

98.4

VolChg1d

-23.5%

ValChg1d

-26.4%

OBV

18,103,783

OBV_Chg3d

1,950,119

2026-01-06 종가 5,000.00

RSI14 / RSI2 / RSI7

56.6 / 95.2 / 68.9

StochRSI K / D

100.0 / 88.4

MACD / Sig / Hist

-33.128 / -75.922 / 42.794

EMA20 / 60 / 120

4,805 / 5,064 / 5,441

ADX14 / ADX7

11.9 / 18.9

BBW

0.0896

ATR14_n

0.0337

CCI20

178.3

VolChg1d

171.0%

ValChg1d

181.7%

OBV

14,594,169

OBV_Chg3d

5,341,067

2026-01-02 종가 4,800.00

RSI14 / RSI2 / RSI7

49.0 / 72.6 / 54.6

StochRSI K / D

81.5 / 69.2

MACD / Sig / Hist

-65.775 / -94.163 / 28.387

EMA20 / 60 / 120

4,781 / 5,067 / 5,392

ADX14 / ADX7

13.0 / 22.2

BBW

0.0802

ATR14_n

0.0349

CCI20

6.5

VolChg1d

-1.9%

ValChg1d

0.3%

OBV

20,811,794

OBV_Chg3d

618,326

한화투자증권 (003530) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색