예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
대주산업
003310
KOSDAQ
3,980.00
기준일: 2026-01-23
-280 (-6.57%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
3,145,485
코드
003310
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 67 · 강한 모멘텀 (RSI2 23.4, RSI7 60.5)
추세 강함 (ADX 65.8)
변동성 낮음 (~0%)
거래대금 양호 (약 125.2억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
67.0 / 23.4 / 60.5
RSI 67 · 강한 모멘텀 (RSI2 23.4, RSI7 60.5)
StochRSI (K/D)
8.5 / 28.3
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
505.09 / 451.31 / 53.79
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
3,438 / 2,600 / 2,212
단기·중기·장기 이동평균 구조
ADX14 / ADX7
65.8 / 70.7
추세 강함 (ADX 65.8)
BBW
0.02%
변동성 낮음 (~0%)
ATR14_n
9.32%
일 평균 변동폭 (가격 대비 비율)
CCI20
95.9
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 3,980.00 | 67.04 | 23.40 | 60.54 | 8.5 | 28.3 | 505.0924 | 451.3069 | 53.7855 | 3,438.00 | 2,600.10 | 2,212.00 | 65.8 | 70.7 | 0.5978 | 0.0932 | 95.9 | -67.8% | -69.9% | 351,958,378 | 1,730,055 |
| 2026-01-22 | 4,260.00 | 75.82 | 59.94 | 74.31 | 52.4 | 48.1 | 521.9922 | 437.8605 | 84.1317 | 3,380.95 | 2,553.33 | 2,182.28 | 65.1 | 70.3 | 0.6215 | 0.0875 | 160.0 | 99.7% | 101.8% | 355,103,863 | 18,374,798 |
| 2026-01-21 | 4,215.00 | 75.34 | 54.19 | 73.48 | 34.6 | 43.8 | 507.4608 | 416.8276 | 90.6332 | 3,288.42 | 2,495.47 | 2,147.36 | 63.8 | 67.2 | 0.6307 | 0.0812 | 183.2 | -63.8% | -66.1% | 345,338,232 | 18,141,870 |
| 2026-01-20 | 4,500.00 | 85.35 | 99.31 | 89.13 | 63.6 | 53.1 | 486.1133 | 394.1681 | 91.9451 | 3,190.89 | 2,437.45 | 2,115.01 | 62.5 | 64.0 | 0.6367 | 0.0731 | 257.5 | 41.6% | 55.2% | 349,662,670 | 38,815,302 |
| 2026-01-19 | 4,105.00 | 82.33 | 98.38 | 85.45 | 54.0 | 42.6 | 422.7786 | 371.1827 | 51.5959 | 3,053.08 | 2,367.32 | 2,072.94 | 61.1 | 60.2 | 0.5718 | 0.0697 | 220.7 | -39.6% | -36.2% | 335,655,841 | 27,581,745 |
| 2026-01-16 | 3,885.00 | 80.22 | 97.38 | 82.64 | 47.3 | 31.1 | 376.0100 | 358.2858 | 17.7241 | 2,942.36 | 2,307.89 | 2,033.73 | 60.1 | 57.0 | 0.5308 | 0.0718 | 171.8 | 596.6% | 718.9% | 326,572,888 | 19,612,600 |
| 2026-01-15 | 3,305.00 | 72.05 | 86.42 | 69.23 | 21.3 | 15.0 | 333.2453 | 353.8548 | -20.6096 | 2,843.13 | 2,254.42 | 2,002.61 | 59.1 | 53.7 | 0.5109 | 0.0715 | 78.5 | 44.9% | 51.1% | 310,789,547 | 2,722,206 |
| 2026-01-14 | 3,170.00 | 69.31 | 73.52 | 63.63 | 12.6 | 8.7 | 332.8693 | 359.0072 | -26.1379 | 2,794.51 | 2,218.81 | 1,980.73 | 59.1 | 53.7 | 0.5455 | 0.0740 | 50.4 | 41.2% | 49.2% | 308,523,846 | 2,002,259 |
| 2026-01-13 | 3,000.00 | 65.34 | 34.02 | 54.73 | 0.0 | 4.9 | 341.2927 | 365.5411 | -24.2484 | 2,754.99 | 2,186.70 | 1,961.94 | 59.5 | 55.9 | 0.6555 | 0.0782 | 41.5 | -28.4% | -31.1% | 306,497,571 | 1,842,295 |
| 2026-01-12 | 3,120.00 | 71.40 | 71.82 | 64.24 | 13.6 | 9.8 | 364.3871 | 371.5999 | -7.2128 | 2,729.20 | 2,159.90 | 1,951.69 | 60.2 | 60.0 | 0.7756 | 0.0773 | 52.7 | 10.1% | 14.7% | 305,053,294 | 1,340,048 |
| 2026-01-09 | 2,995.00 | 68.58 | 33.12 | 57.67 | 4.1 | 5.9 | 376.3491 | 373.4044 | 2.9447 | 2,688.06 | 2,127.03 | 1,929.00 | 61.0 | 64.7 | 0.8734 | 0.0804 | 42.3 | -12.8% | -11.3% | 303,981,616 | -2,440,866 |
| 2026-01-08 | 2,945.00 | 67.39 | 7.79 | 54.82 | 0.0 | 7.7 | 398.8691 | 372.6682 | 26.2009 | 2,655.75 | 2,097.61 | 1,911.08 | 62.2 | 72.1 | 0.9621 | 0.0828 | 58.3 | -28.0% | -32.0% | 302,578,022 | -1,067,643 |
| 2026-01-07 | 3,120.00 | 76.87 | 23.10 | 68.67 | 0.0 | 15.4 | 426.9019 | 366.1180 | 60.7839 | 2,625.30 | 2,068.89 | 1,893.71 | 62.4 | 77.4 | 1.0383 | 0.0786 | 82.2 | -19.5% | -21.6% | 304,187,322 | -2,529,141 |
| 2026-01-06 | 3,205.00 | 82.08 | 44.21 | 76.74 | 2.7 | 30.8 | 438.6528 | 350.9198 | 87.7331 | 2,573.23 | 2,033.77 | 1,877.78 | 61.6 | 79.7 | 1.0939 | 0.0773 | 89.5 | -9.6% | -8.7% | 305,883,532 | -5,120,730 |
| 2026-01-02 | 3,365.00 | 94.26 | 85.62 | 94.86 | 93.9 | 96.9 | 435.2475 | 301.5772 | 133.6703 | 2,436.38 | 1,954.38 | 1,836.64 | 59.2 | 83.7 | 1.1546 | 0.0740 | 131.3 | -76.0% | -76.3% | 306,048,298 | 46,166,127 |
2026-01-23
종가 3,980.00
RSI14 / RSI2 / RSI7
67.0 / 23.4 / 60.5
StochRSI K / D
8.5 / 28.3
MACD / Sig / Hist
505.092 / 451.307 / 53.786
EMA20 / 60 / 120
3,438 / 2,600 / 2,212
ADX14 / ADX7
65.8 / 70.7
BBW
0.5978
ATR14_n
0.0932
CCI20
95.9
VolChg1d
-67.8%
ValChg1d
-69.9%
OBV
351,958,378
OBV_Chg3d
1,730,055
2026-01-22
종가 4,260.00
RSI14 / RSI2 / RSI7
75.8 / 59.9 / 74.3
StochRSI K / D
52.4 / 48.1
MACD / Sig / Hist
521.992 / 437.861 / 84.132
EMA20 / 60 / 120
3,381 / 2,553 / 2,182
ADX14 / ADX7
65.1 / 70.3
BBW
0.6215
ATR14_n
0.0875
CCI20
160.0
VolChg1d
99.7%
ValChg1d
101.8%
OBV
355,103,863
OBV_Chg3d
18,374,798
2026-01-21
종가 4,215.00
RSI14 / RSI2 / RSI7
75.3 / 54.2 / 73.5
StochRSI K / D
34.6 / 43.8
MACD / Sig / Hist
507.461 / 416.828 / 90.633
EMA20 / 60 / 120
3,288 / 2,495 / 2,147
ADX14 / ADX7
63.8 / 67.2
BBW
0.6307
ATR14_n
0.0812
CCI20
183.2
VolChg1d
-63.8%
ValChg1d
-66.1%
OBV
345,338,232
OBV_Chg3d
18,141,870
2026-01-20
종가 4,500.00
RSI14 / RSI2 / RSI7
85.4 / 99.3 / 89.1
StochRSI K / D
63.6 / 53.1
MACD / Sig / Hist
486.113 / 394.168 / 91.945
EMA20 / 60 / 120
3,191 / 2,437 / 2,115
ADX14 / ADX7
62.5 / 64.0
BBW
0.6367
ATR14_n
0.0731
CCI20
257.5
VolChg1d
41.6%
ValChg1d
55.2%
OBV
349,662,670
OBV_Chg3d
38,815,302
2026-01-19
종가 4,105.00
RSI14 / RSI2 / RSI7
82.3 / 98.4 / 85.5
StochRSI K / D
54.0 / 42.6
MACD / Sig / Hist
422.779 / 371.183 / 51.596
EMA20 / 60 / 120
3,053 / 2,367 / 2,073
ADX14 / ADX7
61.1 / 60.2
BBW
0.5718
ATR14_n
0.0697
CCI20
220.7
VolChg1d
-39.6%
ValChg1d
-36.2%
OBV
335,655,841
OBV_Chg3d
27,581,745
2026-01-16
종가 3,885.00
RSI14 / RSI2 / RSI7
80.2 / 97.4 / 82.6
StochRSI K / D
47.3 / 31.1
MACD / Sig / Hist
376.010 / 358.286 / 17.724
EMA20 / 60 / 120
2,942 / 2,308 / 2,034
ADX14 / ADX7
60.1 / 57.0
BBW
0.5308
ATR14_n
0.0718
CCI20
171.8
VolChg1d
596.6%
ValChg1d
718.9%
OBV
326,572,888
OBV_Chg3d
19,612,600
2026-01-15
종가 3,305.00
RSI14 / RSI2 / RSI7
72.1 / 86.4 / 69.2
StochRSI K / D
21.3 / 15.0
MACD / Sig / Hist
333.245 / 353.855 / -20.610
EMA20 / 60 / 120
2,843 / 2,254 / 2,003
ADX14 / ADX7
59.1 / 53.7
BBW
0.5109
ATR14_n
0.0715
CCI20
78.5
VolChg1d
44.9%
ValChg1d
51.1%
OBV
310,789,547
OBV_Chg3d
2,722,206
2026-01-14
종가 3,170.00
RSI14 / RSI2 / RSI7
69.3 / 73.5 / 63.6
StochRSI K / D
12.6 / 8.7
MACD / Sig / Hist
332.869 / 359.007 / -26.138
EMA20 / 60 / 120
2,795 / 2,219 / 1,981
ADX14 / ADX7
59.1 / 53.7
BBW
0.5455
ATR14_n
0.0740
CCI20
50.4
VolChg1d
41.2%
ValChg1d
49.2%
OBV
308,523,846
OBV_Chg3d
2,002,259
2026-01-13
종가 3,000.00
RSI14 / RSI2 / RSI7
65.3 / 34.0 / 54.7
StochRSI K / D
0.0 / 4.9
MACD / Sig / Hist
341.293 / 365.541 / -24.248
EMA20 / 60 / 120
2,755 / 2,187 / 1,962
ADX14 / ADX7
59.5 / 55.9
BBW
0.6555
ATR14_n
0.0782
CCI20
41.5
VolChg1d
-28.4%
ValChg1d
-31.1%
OBV
306,497,571
OBV_Chg3d
1,842,295
2026-01-12
종가 3,120.00
RSI14 / RSI2 / RSI7
71.4 / 71.8 / 64.2
StochRSI K / D
13.6 / 9.8
MACD / Sig / Hist
364.387 / 371.600 / -7.213
EMA20 / 60 / 120
2,729 / 2,160 / 1,952
ADX14 / ADX7
60.2 / 60.0
BBW
0.7756
ATR14_n
0.0773
CCI20
52.7
VolChg1d
10.1%
ValChg1d
14.7%
OBV
305,053,294
OBV_Chg3d
1,340,048
2026-01-09
종가 2,995.00
RSI14 / RSI2 / RSI7
68.6 / 33.1 / 57.7
StochRSI K / D
4.1 / 5.9
MACD / Sig / Hist
376.349 / 373.404 / 2.945
EMA20 / 60 / 120
2,688 / 2,127 / 1,929
ADX14 / ADX7
61.0 / 64.7
BBW
0.8734
ATR14_n
0.0804
CCI20
42.3
VolChg1d
-12.8%
ValChg1d
-11.3%
OBV
303,981,616
OBV_Chg3d
-2,440,866
2026-01-08
종가 2,945.00
RSI14 / RSI2 / RSI7
67.4 / 7.8 / 54.8
StochRSI K / D
0.0 / 7.7
MACD / Sig / Hist
398.869 / 372.668 / 26.201
EMA20 / 60 / 120
2,656 / 2,098 / 1,911
ADX14 / ADX7
62.2 / 72.1
BBW
0.9621
ATR14_n
0.0828
CCI20
58.3
VolChg1d
-28.0%
ValChg1d
-32.0%
OBV
302,578,022
OBV_Chg3d
-1,067,643
2026-01-07
종가 3,120.00
RSI14 / RSI2 / RSI7
76.9 / 23.1 / 68.7
StochRSI K / D
0.0 / 15.4
MACD / Sig / Hist
426.902 / 366.118 / 60.784
EMA20 / 60 / 120
2,625 / 2,069 / 1,894
ADX14 / ADX7
62.4 / 77.4
BBW
1.0383
ATR14_n
0.0786
CCI20
82.2
VolChg1d
-19.5%
ValChg1d
-21.6%
OBV
304,187,322
OBV_Chg3d
-2,529,141
2026-01-06
종가 3,205.00
RSI14 / RSI2 / RSI7
82.1 / 44.2 / 76.7
StochRSI K / D
2.7 / 30.8
MACD / Sig / Hist
438.653 / 350.920 / 87.733
EMA20 / 60 / 120
2,573 / 2,034 / 1,878
ADX14 / ADX7
61.6 / 79.7
BBW
1.0939
ATR14_n
0.0773
CCI20
89.5
VolChg1d
-9.6%
ValChg1d
-8.7%
OBV
305,883,532
OBV_Chg3d
-5,120,730
2026-01-02
종가 3,365.00
RSI14 / RSI2 / RSI7
94.3 / 85.6 / 94.9
StochRSI K / D
93.9 / 96.9
MACD / Sig / Hist
435.248 / 301.577 / 133.670
EMA20 / 60 / 120
2,436 / 1,954 / 1,837
ADX14 / ADX7
59.2 / 83.7
BBW
1.1546
ATR14_n
0.0740
CCI20
131.3
VolChg1d
-76.0%
ValChg1d
-76.3%
OBV
306,048,298
OBV_Chg3d
46,166,127
