예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
삼영무역
002810
KOSPI
16,690.00
기준일: 2026-01-23
+350 (+2.14%)
전일 종가 대비
시장
KOSPI
최근 거래량
50,522
코드
002810
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 63.4 · 강한 모멘텀 (RSI2 75.6, RSI7 71)
추세 강함 (ADX 30.6)
변동성 낮음 (~0%)
거래대금 보통 (약 8.4억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
63.4 / 75.6 / 71.0
RSI 63.4 · 강한 모멘텀 (RSI2 75.6, RSI7 71)
StochRSI (K/D)
88.4 / 85.9
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
78.65 / -57.31 / 135.96
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
15,921 / 15,873 / 15,972
단기·중기·장기 이동평균 구조
ADX14 / ADX7
30.6 / 52.5
추세 강함 (ADX 30.6)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
3.41%
일 평균 변동폭 (가격 대비 비율)
CCI20
125.5
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
50%
상승 비율
50%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 16,690.00 | 63.36 | 75.55 | 71.01 | 88.4 | 85.9 | 78.6515 | -57.3112 | 135.9627 | 15,921.27 | 15,872.93 | 15,971.54 | 30.6 | 52.5 | 0.1154 | 0.0341 | 125.5 | -54.8% | -53.8% | 370,277 | 515,989 |
| 2026-01-22 | 16,340.00 | 58.80 | 57.07 | 64.85 | 75.6 | 83.4 | 13.2978 | -91.3019 | 104.5996 | 15,840.35 | 15,845.23 | 15,959.46 | 27.5 | 46.4 | 0.1069 | 0.0358 | 103.7 | -80.7% | -81.1% | 319,755 | 481,055 |
| 2026-01-21 | 16,730.00 | 67.49 | 98.60 | 81.36 | 100.0 | 91.3 | -34.6744 | -117.4518 | 82.7774 | 15,787.75 | 15,828.46 | 15,953.07 | 24.1 | 39.5 | 0.1109 | 0.0356 | 259.2 | 3,602.3% | 3,795.6% | 431,408 | 578,232 |
| 2026-01-20 | 15,900.00 | 54.06 | 93.79 | 65.21 | 100.0 | 82.5 | -135.1047 | -138.1398 | 3.0351 | 15,688.57 | 15,796.47 | 15,926.94 | 20.5 | 31.3 | 0.1095 | 0.0202 | 8.2 | 7.7% | 10.5% | -122,257 | 8,774 |
| 2026-01-19 | 15,500.00 | 43.66 | 64.10 | 45.82 | 73.3 | 65.1 | -176.7991 | -138.8662 | -37.9330 | 15,666.31 | 15,785.57 | 15,859.12 | 21.1 | 30.2 | 0.1187 | 0.0197 | -51.3 | 88.9% | 88.5% | -46,307 | -19,816 |
| 2026-01-16 | 15,540.00 | 44.60 | 84.25 | 48.12 | 79.2 | 56.8 | -186.7359 | -129.3716 | -57.3642 | 15,683.82 | 15,792.47 | 15,838.81 | 22.0 | 34.7 | 0.1310 | 0.0199 | -59.2 | -41.1% | -40.5% | 9,590 | 8,383 |
| 2026-01-15 | 15,380.00 | 39.80 | 57.60 | 37.34 | 42.8 | 34.4 | -200.7844 | -115.0306 | -85.7538 | 15,698.96 | 15,801.03 | 15,843.83 | 22.6 | 38.3 | 0.1408 | 0.0206 | -79.7 | -5.3% | -5.6% | 1,928 | 28,609 |
| 2026-01-14 | 15,440.00 | 41.04 | 84.37 | 40.01 | 43.4 | 26.0 | -199.5040 | -93.5921 | -105.9119 | 15,732.53 | 15,815.30 | 15,851.62 | 23.2 | 41.8 | 0.1441 | 0.0208 | -88.9 | -50.8% | -50.2% | 14,930 | 5,906 |
| 2026-01-13 | 15,250.00 | 35.09 | 40.83 | 25.56 | 11.4 | 8.7 | -201.0719 | -67.1068 | -133.9651 | 15,763.33 | 15,826.36 | 15,843.29 | 23.8 | 45.8 | 0.1414 | 0.0208 | -119.0 | -21.9% | -21.7% | 36,517 | 5,422 |
| 2026-01-12 | 15,220.00 | 34.12 | 24.15 | 23.05 | 6.9 | 6.0 | -180.8140 | -33.6229 | -147.1911 | 15,817.36 | 15,847.56 | 15,868.53 | 23.4 | 45.8 | 0.1339 | 0.0214 | -146.9 | 169.7% | 168.8% | -33,647 | -40,867 |
| 2026-01-09 | 15,270.00 | 34.93 | 31.57 | 24.21 | 9.4 | 5.1 | -149.2571 | 3.1894 | -152.4465 | 15,880.24 | 15,865.28 | 15,845.70 | 22.5 | 42.6 | 0.1238 | 0.0219 | -152.6 | -28.1% | -27.6% | 30,489 | -30,101 |
| 2026-01-08 | 15,170.00 | 31.93 | 1.26 | 17.01 | 0.0 | 0.8 | -111.9107 | 41.3010 | -153.2117 | 15,944.48 | 15,885.46 | 15,855.38 | 21.8 | 39.4 | 0.1133 | 0.0222 | -184.3 | -26.2% | -27.2% | 17,250 | -72,962 |
| 2026-01-07 | 15,380.00 | 35.09 | 2.35 | 20.52 | 0.0 | 1.6 | -52.4334 | 79.6039 | -132.0374 | 16,026.00 | 15,909.72 | 15,866.89 | 21.0 | 35.7 | 0.0981 | 0.0221 | -159.6 | -15.8% | -17.8% | 35,651 | -54,561 |
| 2026-01-06 | 15,760.00 | 42.07 | 11.02 | 30.17 | 0.0 | 3.1 | 2.8570 | 112.6059 | -109.7489 | 16,094.00 | 15,929.33 | 15,890.33 | 20.6 | 32.7 | 0.0867 | 0.0209 | -104.5 | 206.6% | 204.0% | 40,872 | -44,038 |
| 2026-01-02 | 15,890.00 | 44.92 | 29.77 | 35.00 | 5.3 | 7.2 | 61.5986 | 166.3693 | -104.7707 | 16,154.33 | 15,938.92 | 15,914.61 | 22.5 | 33.8 | 0.0802 | 0.0211 | -86.1 | 12.1% | 11.2% | 50,733 | -29,176 |
2026-01-23
종가 16,690.00
RSI14 / RSI2 / RSI7
63.4 / 75.6 / 71.0
StochRSI K / D
88.4 / 85.9
MACD / Sig / Hist
78.652 / -57.311 / 135.963
EMA20 / 60 / 120
15,921 / 15,873 / 15,972
ADX14 / ADX7
30.6 / 52.5
BBW
0.1154
ATR14_n
0.0341
CCI20
125.5
VolChg1d
-54.8%
ValChg1d
-53.8%
OBV
370,277
OBV_Chg3d
515,989
2026-01-22
종가 16,340.00
RSI14 / RSI2 / RSI7
58.8 / 57.1 / 64.9
StochRSI K / D
75.6 / 83.4
MACD / Sig / Hist
13.298 / -91.302 / 104.600
EMA20 / 60 / 120
15,840 / 15,845 / 15,959
ADX14 / ADX7
27.5 / 46.4
BBW
0.1069
ATR14_n
0.0358
CCI20
103.7
VolChg1d
-80.7%
ValChg1d
-81.1%
OBV
319,755
OBV_Chg3d
481,055
2026-01-21
종가 16,730.00
RSI14 / RSI2 / RSI7
67.5 / 98.6 / 81.4
StochRSI K / D
100.0 / 91.3
MACD / Sig / Hist
-34.674 / -117.452 / 82.777
EMA20 / 60 / 120
15,788 / 15,828 / 15,953
ADX14 / ADX7
24.1 / 39.5
BBW
0.1109
ATR14_n
0.0356
CCI20
259.2
VolChg1d
3,602.3%
ValChg1d
3,795.6%
OBV
431,408
OBV_Chg3d
578,232
2026-01-20
종가 15,900.00
RSI14 / RSI2 / RSI7
54.1 / 93.8 / 65.2
StochRSI K / D
100.0 / 82.5
MACD / Sig / Hist
-135.105 / -138.140 / 3.035
EMA20 / 60 / 120
15,689 / 15,796 / 15,927
ADX14 / ADX7
20.5 / 31.3
BBW
0.1095
ATR14_n
0.0202
CCI20
8.2
VolChg1d
7.7%
ValChg1d
10.5%
OBV
-122,257
OBV_Chg3d
8,774
2026-01-19
종가 15,500.00
RSI14 / RSI2 / RSI7
43.7 / 64.1 / 45.8
StochRSI K / D
73.3 / 65.1
MACD / Sig / Hist
-176.799 / -138.866 / -37.933
EMA20 / 60 / 120
15,666 / 15,786 / 15,859
ADX14 / ADX7
21.1 / 30.2
BBW
0.1187
ATR14_n
0.0197
CCI20
-51.3
VolChg1d
88.9%
ValChg1d
88.5%
OBV
-46,307
OBV_Chg3d
-19,816
2026-01-16
종가 15,540.00
RSI14 / RSI2 / RSI7
44.6 / 84.3 / 48.1
StochRSI K / D
79.2 / 56.8
MACD / Sig / Hist
-186.736 / -129.372 / -57.364
EMA20 / 60 / 120
15,684 / 15,792 / 15,839
ADX14 / ADX7
22.0 / 34.7
BBW
0.1310
ATR14_n
0.0199
CCI20
-59.2
VolChg1d
-41.1%
ValChg1d
-40.5%
OBV
9,590
OBV_Chg3d
8,383
2026-01-15
종가 15,380.00
RSI14 / RSI2 / RSI7
39.8 / 57.6 / 37.3
StochRSI K / D
42.8 / 34.4
MACD / Sig / Hist
-200.784 / -115.031 / -85.754
EMA20 / 60 / 120
15,699 / 15,801 / 15,844
ADX14 / ADX7
22.6 / 38.3
BBW
0.1408
ATR14_n
0.0206
CCI20
-79.7
VolChg1d
-5.3%
ValChg1d
-5.6%
OBV
1,928
OBV_Chg3d
28,609
2026-01-14
종가 15,440.00
RSI14 / RSI2 / RSI7
41.0 / 84.4 / 40.0
StochRSI K / D
43.4 / 26.0
MACD / Sig / Hist
-199.504 / -93.592 / -105.912
EMA20 / 60 / 120
15,733 / 15,815 / 15,852
ADX14 / ADX7
23.2 / 41.8
BBW
0.1441
ATR14_n
0.0208
CCI20
-88.9
VolChg1d
-50.8%
ValChg1d
-50.2%
OBV
14,930
OBV_Chg3d
5,906
2026-01-13
종가 15,250.00
RSI14 / RSI2 / RSI7
35.1 / 40.8 / 25.6
StochRSI K / D
11.4 / 8.7
MACD / Sig / Hist
-201.072 / -67.107 / -133.965
EMA20 / 60 / 120
15,763 / 15,826 / 15,843
ADX14 / ADX7
23.8 / 45.8
BBW
0.1414
ATR14_n
0.0208
CCI20
-119.0
VolChg1d
-21.9%
ValChg1d
-21.7%
OBV
36,517
OBV_Chg3d
5,422
2026-01-12
종가 15,220.00
RSI14 / RSI2 / RSI7
34.1 / 24.2 / 23.1
StochRSI K / D
6.9 / 6.0
MACD / Sig / Hist
-180.814 / -33.623 / -147.191
EMA20 / 60 / 120
15,817 / 15,848 / 15,869
ADX14 / ADX7
23.4 / 45.8
BBW
0.1339
ATR14_n
0.0214
CCI20
-146.9
VolChg1d
169.7%
ValChg1d
168.8%
OBV
-33,647
OBV_Chg3d
-40,867
2026-01-09
종가 15,270.00
RSI14 / RSI2 / RSI7
34.9 / 31.6 / 24.2
StochRSI K / D
9.4 / 5.1
MACD / Sig / Hist
-149.257 / 3.189 / -152.447
EMA20 / 60 / 120
15,880 / 15,865 / 15,846
ADX14 / ADX7
22.5 / 42.6
BBW
0.1238
ATR14_n
0.0219
CCI20
-152.6
VolChg1d
-28.1%
ValChg1d
-27.6%
OBV
30,489
OBV_Chg3d
-30,101
2026-01-08
종가 15,170.00
RSI14 / RSI2 / RSI7
31.9 / 1.3 / 17.0
StochRSI K / D
0.0 / 0.8
MACD / Sig / Hist
-111.911 / 41.301 / -153.212
EMA20 / 60 / 120
15,944 / 15,885 / 15,855
ADX14 / ADX7
21.8 / 39.4
BBW
0.1133
ATR14_n
0.0222
CCI20
-184.3
VolChg1d
-26.2%
ValChg1d
-27.2%
OBV
17,250
OBV_Chg3d
-72,962
2026-01-07
종가 15,380.00
RSI14 / RSI2 / RSI7
35.1 / 2.4 / 20.5
StochRSI K / D
0.0 / 1.6
MACD / Sig / Hist
-52.433 / 79.604 / -132.037
EMA20 / 60 / 120
16,026 / 15,910 / 15,867
ADX14 / ADX7
21.0 / 35.7
BBW
0.0981
ATR14_n
0.0221
CCI20
-159.6
VolChg1d
-15.8%
ValChg1d
-17.8%
OBV
35,651
OBV_Chg3d
-54,561
2026-01-06
종가 15,760.00
RSI14 / RSI2 / RSI7
42.1 / 11.0 / 30.2
StochRSI K / D
0.0 / 3.1
MACD / Sig / Hist
2.857 / 112.606 / -109.749
EMA20 / 60 / 120
16,094 / 15,929 / 15,890
ADX14 / ADX7
20.6 / 32.7
BBW
0.0867
ATR14_n
0.0209
CCI20
-104.5
VolChg1d
206.6%
ValChg1d
204.0%
OBV
40,872
OBV_Chg3d
-44,038
2026-01-02
종가 15,890.00
RSI14 / RSI2 / RSI7
44.9 / 29.8 / 35.0
StochRSI K / D
5.3 / 7.2
MACD / Sig / Hist
61.599 / 166.369 / -104.771
EMA20 / 60 / 120
16,154 / 15,939 / 15,915
ADX14 / ADX7
22.5 / 33.8
BBW
0.0802
ATR14_n
0.0211
CCI20
-86.1
VolChg1d
12.1%
ValChg1d
11.2%
OBV
50,733
OBV_Chg3d
-29,176
