보락 (002760) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

보락

002760

KOSPI

1,131.00

기준일: 2026-01-23

+65 (+6.10%) 전일 종가 대비

시장

KOSPI

최근 거래량

10,673,681

코드

002760

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 73.8 · 과열 (RSI2 90.5, RSI7 79.5) 추세 강함 (ADX 45.5) 변동성 낮음 (~0%) 거래대금 양호 (약 120.7억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

73.8 / 90.5 / 79.5

RSI 73.8 · 과열 (RSI2 90.5, RSI7 79.5)

StochRSI (K/D)

99.4 / 83.8

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

13.94 / 5.98 / 7.95

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

1,056 / 1,041 / 1,038

단기·중기·장기 이동평균 구조

ADX14 / ADX7

45.5 / 50.6

추세 강함 (ADX 45.5)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

3.79%

일 평균 변동폭 (가격 대비 비율)

CCI20

318.3

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1,131.00	73.75	90.48	79.46	99.4	83.8	13.9374	5.9845	7.9528	1,056.04	1,041.32	1,037.74	45.5	50.6	0.1066	0.0379	318.3	2,459.1%	2,615.1%	23,833,615	9,211,032
2026-01-22	1,066.00	59.02	36.55	59.70	60.8	68.2	8.4084	3.9963	4.4121	1,048.15	1,038.28	1,036.17	43.5	45.9	0.0791	0.0286	109.7	-60.1%	-60.2%	13,159,934	-835,293
2026-01-21	1,068.00	59.98	40.04	61.25	63.3	75.6	7.8474	2.8933	4.9541	1,046.27	1,037.34	1,035.67	43.6	46.7	0.0770	0.0273	152.0	66.7%	62.9%	13,577,022	1,604,814
2026-01-20	1,093.00	73.97	99.22	84.95	100.0	87.8	6.8139	1.6553	5.1586	1,043.98	1,036.19	1,034.04	43.5	47.2	0.0741	0.0245	261.3	-69.0%	-68.8%	14,711,780	2,863,147
2026-01-19	1,087.00	72.54	99.06	83.65	100.0	75.7	2.8497	0.3656	2.4842	1,038.82	1,034.27	1,033.08	42.3	43.6	0.0597	0.0232	263.3	850.8%	896.6%	14,248,071	2,154,971
2026-01-16	1,037.00	52.32	90.70	57.22	65.4	51.3	-1.6402	-0.2550	-1.3851	1,033.75	1,032.37	1,031.12	40.9	39.4	0.0440	0.0195	-73.1	163.3%	165.6%	12,358,488	42,868
2026-01-15	1,028.00	45.63	54.43	43.01	38.8	37.2	-2.2565	0.0913	-2.3478	1,033.40	1,032.21	1,031.02	41.9	42.9	0.0441	0.0192	-82.9	-9.3%	-9.4%	12,145,716	453
2026-01-14	1,029.00	46.30	69.50	44.41	41.4	35.7	-2.0940	0.6782	-2.7722	1,033.97	1,032.35	1,031.07	41.9	42.5	0.0432	0.0197	-92.1	-47.7%	-47.8%	12,226,536	324,900
2026-01-13	1,030.00	46.94	80.66	45.69	44.0	29.9	-1.9579	1.3713	-3.3292	1,034.50	1,032.47	1,031.11	42.0	42.0	0.0426	0.0194	-0.9	-30.1%	-29.7%	12,315,620	413,984
2026-01-12	1,024.00	42.50	62.68	36.24	26.4	15.8	-1.8589	2.2016	-4.0605	1,034.97	1,033.01	1,035.40	42.0	41.4	0.0425	0.0166	-161.7	213.4%	215.9%	11,557,863	138,391
2026-01-09	1,016.00	35.88	1.89	20.41	0.0	5.3	-1.0927	3.2173	-4.3100	1,036.12	1,033.19	1,034.43	44.2	45.5	0.0401	0.0167	-254.6	-26.1%	-26.1%	11,456,857	-284,326
2026-01-08	1,016.00	35.88	1.89	20.41	0.0	10.6	0.7153	4.2947	-3.5794	1,038.24	1,033.77	1,034.74	47.2	46.2	0.0337	0.0174	-325.2	-41.2%	-41.6%	11,456,857	-284,326
2026-01-07	1,023.00	39.30	2.93	24.29	0.0	21.1	3.0126	5.1896	-2.1770	1,040.58	1,034.38	1,035.06	50.5	47.1	0.0251	0.0167	-252.8	64.9%	61.3%	11,562,093	-304,277
2026-01-06	1,046.00	55.38	32.30	52.21	34.4	42.4	5.1874	5.7328	-0.5453	1,042.43	1,035.01	1,037.55	52.7	51.6	0.0228	0.0156	44.7	-13.3%	-13.3%	11,521,562	-22,798
2026-01-02	1,052.00	61.01	93.35	66.97	83.8	66.4	5.9247	5.9489	-0.0242	1,041.64	1,034.42	1,038.78	53.5	59.0	0.0240	0.0156	86.2	59.6%	60.4%	11,341,299	82,389

2026-01-23 종가 1,131.00

RSI14 / RSI2 / RSI7

73.8 / 90.5 / 79.5

StochRSI K / D

99.4 / 83.8

MACD / Sig / Hist

13.937 / 5.985 / 7.953

EMA20 / 60 / 120

1,056 / 1,041 / 1,038

ADX14 / ADX7

45.5 / 50.6

BBW

0.1066

ATR14_n

0.0379

CCI20

318.3

VolChg1d

2,459.1%

ValChg1d

2,615.1%

OBV

23,833,615

OBV_Chg3d

9,211,032

2026-01-22 종가 1,066.00

RSI14 / RSI2 / RSI7

59.0 / 36.6 / 59.7

StochRSI K / D

60.8 / 68.2

MACD / Sig / Hist

8.408 / 3.996 / 4.412

EMA20 / 60 / 120

1,048 / 1,038 / 1,036

ADX14 / ADX7

43.5 / 45.9

BBW

0.0791

ATR14_n

0.0286

CCI20

109.7

VolChg1d

-60.1%

ValChg1d

-60.2%

OBV

13,159,934

OBV_Chg3d

-835,293

2026-01-21 종가 1,068.00

RSI14 / RSI2 / RSI7

60.0 / 40.0 / 61.3

StochRSI K / D

63.3 / 75.6

MACD / Sig / Hist

7.847 / 2.893 / 4.954

EMA20 / 60 / 120

1,046 / 1,037 / 1,036

ADX14 / ADX7

43.6 / 46.7

BBW

0.0770

ATR14_n

0.0273

CCI20

152.0

VolChg1d

66.7%

ValChg1d

62.9%

OBV

13,577,022

OBV_Chg3d

1,604,814

2026-01-20 종가 1,093.00

RSI14 / RSI2 / RSI7

74.0 / 99.2 / 85.0

StochRSI K / D

100.0 / 87.8

MACD / Sig / Hist

6.814 / 1.655 / 5.159

EMA20 / 60 / 120

1,044 / 1,036 / 1,034

ADX14 / ADX7

43.5 / 47.2

BBW

0.0741

ATR14_n

0.0245

CCI20

261.3

VolChg1d

-69.0%

ValChg1d

-68.8%

OBV

14,711,780

OBV_Chg3d

2,863,147

2026-01-19 종가 1,087.00

RSI14 / RSI2 / RSI7

72.5 / 99.1 / 83.7

StochRSI K / D

100.0 / 75.7

MACD / Sig / Hist

2.850 / 0.366 / 2.484

EMA20 / 60 / 120

1,039 / 1,034 / 1,033

ADX14 / ADX7

42.3 / 43.6

BBW

0.0597

ATR14_n

0.0232

CCI20

263.3

VolChg1d

850.8%

ValChg1d

896.6%

OBV

14,248,071

OBV_Chg3d

2,154,971

2026-01-16 종가 1,037.00

RSI14 / RSI2 / RSI7

52.3 / 90.7 / 57.2

StochRSI K / D

65.4 / 51.3

MACD / Sig / Hist

-1.640 / -0.255 / -1.385

EMA20 / 60 / 120

1,034 / 1,032 / 1,031

ADX14 / ADX7

40.9 / 39.4

BBW

0.0440

ATR14_n

0.0195

CCI20

-73.1

VolChg1d

163.3%

ValChg1d

165.6%

OBV

12,358,488

OBV_Chg3d

42,868

2026-01-15 종가 1,028.00

RSI14 / RSI2 / RSI7

45.6 / 54.4 / 43.0

StochRSI K / D

38.8 / 37.2

MACD / Sig / Hist

-2.257 / 0.091 / -2.348

EMA20 / 60 / 120

1,033 / 1,032 / 1,031

ADX14 / ADX7

41.9 / 42.9

BBW

0.0441

ATR14_n

0.0192

CCI20

-82.9

VolChg1d

-9.3%

ValChg1d

-9.4%

OBV

12,145,716

OBV_Chg3d

453

2026-01-14 종가 1,029.00

RSI14 / RSI2 / RSI7

46.3 / 69.5 / 44.4

StochRSI K / D

41.4 / 35.7

MACD / Sig / Hist

-2.094 / 0.678 / -2.772

EMA20 / 60 / 120

1,034 / 1,032 / 1,031

ADX14 / ADX7

41.9 / 42.5

BBW

0.0432

ATR14_n

0.0197

CCI20

-92.1

VolChg1d

-47.7%

ValChg1d

-47.8%

OBV

12,226,536

OBV_Chg3d

324,900

2026-01-13 종가 1,030.00

RSI14 / RSI2 / RSI7

46.9 / 80.7 / 45.7

StochRSI K / D

44.0 / 29.9

MACD / Sig / Hist

-1.958 / 1.371 / -3.329

EMA20 / 60 / 120

1,034 / 1,032 / 1,031

ADX14 / ADX7

42.0 / 42.0

BBW

0.0426

ATR14_n

0.0194

CCI20

-0.9

VolChg1d

-30.1%

ValChg1d

-29.7%

OBV

12,315,620

OBV_Chg3d

413,984

2026-01-12 종가 1,024.00

RSI14 / RSI2 / RSI7

42.5 / 62.7 / 36.2

StochRSI K / D

26.4 / 15.8

MACD / Sig / Hist

-1.859 / 2.202 / -4.061

EMA20 / 60 / 120

1,035 / 1,033 / 1,035

ADX14 / ADX7

42.0 / 41.4

BBW

0.0425

ATR14_n

0.0166

CCI20

-161.7

VolChg1d

213.4%

ValChg1d

215.9%

OBV

11,557,863

OBV_Chg3d

138,391

2026-01-09 종가 1,016.00

RSI14 / RSI2 / RSI7

35.9 / 1.9 / 20.4

StochRSI K / D

0.0 / 5.3

MACD / Sig / Hist

-1.093 / 3.217 / -4.310

EMA20 / 60 / 120

1,036 / 1,033 / 1,034

ADX14 / ADX7

44.2 / 45.5

BBW

0.0401

ATR14_n

0.0167

CCI20

-254.6

VolChg1d

-26.1%

ValChg1d

-26.1%

OBV

11,456,857

OBV_Chg3d

-284,326

2026-01-08 종가 1,016.00

RSI14 / RSI2 / RSI7

35.9 / 1.9 / 20.4

StochRSI K / D

0.0 / 10.6

MACD / Sig / Hist

0.715 / 4.295 / -3.579

EMA20 / 60 / 120

1,038 / 1,034 / 1,035

ADX14 / ADX7

47.2 / 46.2

BBW

0.0337

ATR14_n

0.0174

CCI20

-325.2

VolChg1d

-41.2%

ValChg1d

-41.6%

OBV

11,456,857

OBV_Chg3d

-284,326

2026-01-07 종가 1,023.00

RSI14 / RSI2 / RSI7

39.3 / 2.9 / 24.3

StochRSI K / D

0.0 / 21.1

MACD / Sig / Hist

3.013 / 5.190 / -2.177

EMA20 / 60 / 120

1,041 / 1,034 / 1,035

ADX14 / ADX7

50.5 / 47.1

BBW

0.0251

ATR14_n

0.0167

CCI20

-252.8

VolChg1d

64.9%

ValChg1d

61.3%

OBV

11,562,093

OBV_Chg3d

-304,277

2026-01-06 종가 1,046.00

RSI14 / RSI2 / RSI7

55.4 / 32.3 / 52.2

StochRSI K / D

34.4 / 42.4

MACD / Sig / Hist

5.187 / 5.733 / -0.545

EMA20 / 60 / 120

1,042 / 1,035 / 1,038

ADX14 / ADX7

52.7 / 51.6

BBW

0.0228

ATR14_n

0.0156

CCI20

44.7

VolChg1d

-13.3%

ValChg1d

-13.3%

OBV

11,521,562

OBV_Chg3d

-22,798

2026-01-02 종가 1,052.00

RSI14 / RSI2 / RSI7

61.0 / 93.4 / 67.0

StochRSI K / D

83.8 / 66.4

MACD / Sig / Hist

5.925 / 5.949 / -0.024

EMA20 / 60 / 120

1,042 / 1,034 / 1,039

ADX14 / ADX7

53.5 / 59.0

BBW

0.0240

ATR14_n

0.0156

CCI20

86.2

VolChg1d

59.6%

ValChg1d

60.4%

OBV

11,341,299

OBV_Chg3d

82,389

보락 (002760) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색