예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
한탑
002680
KOSDAQ
702.00
기준일: 2026-01-23
-2 (-0.28%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
57,579
코드
002680
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 41.8 · 중립 (RSI2 31.7, RSI7 38.2)
추세 약함/조정 (ADX 10.6)
변동성 낮음 (~0%)
거래대금 보통 (약 0.4억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
41.8 / 31.7 / 38.2
RSI 41.8 · 중립 (RSI2 31.7, RSI7 38.2)
StochRSI (K/D)
40.9 / 43.6
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-4.12 / -4.04 / -0.08
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
707 / 719 / 735
단기·중기·장기 이동평균 구조
ADX14 / ADX7
10.6 / 16.0
추세 약함/조정 (ADX 10.6)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
2.33%
일 평균 변동폭 (가격 대비 비율)
CCI20
-166.0
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
40.7%
상승 비율
40.7%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 702.00 | 41.75 | 31.69 | 38.21 | 40.9 | 43.6 | -4.1165 | -4.0415 | -0.0751 | 707.43 | 719.36 | 734.86 | 10.6 | 16.0 | 0.0299 | 0.0233 | -166.0 | -61.5% | -61.6% | 24,000,384 | 43,802 |
| 2026-01-22 | 704.00 | 43.54 | 71.32 | 43.45 | 66.2 | 46.4 | -4.1357 | -4.0227 | -0.1130 | 708.00 | 719.95 | 735.41 | 11.0 | 17.5 | 0.0311 | 0.0225 | -91.8 | 210.1% | 210.9% | 24,057,963 | 144,286 |
| 2026-01-21 | 702.00 | 41.20 | 23.45 | 35.92 | 22.6 | 26.5 | -4.3037 | -3.9944 | -0.3093 | 708.43 | 720.49 | 735.94 | 10.7 | 15.5 | 0.0323 | 0.0212 | -145.1 | 12.5% | 12.3% | 23,908,316 | -73,484 |
| 2026-01-20 | 703.00 | 42.01 | 40.24 | 38.10 | 30.4 | 30.4 | -4.2515 | -3.9165 | -0.3350 | 709.10 | 720.97 | 735.21 | 11.3 | 16.4 | 0.0324 | 0.0215 | -112.1 | -37.0% | -36.9% | 24,054,909 | -25,218 |
| 2026-01-19 | 702.00 | 40.93 | 6.92 | 34.71 | 20.0 | 30.5 | -4.2251 | -3.8325 | -0.3926 | 709.75 | 721.51 | 735.03 | 11.7 | 17.1 | 0.0324 | 0.0219 | -115.6 | -49.4% | -49.5% | 24,049,465 | -147,839 |
| 2026-01-16 | 704.00 | 42.38 | 15.63 | 38.30 | 34.1 | 41.1 | -4.0286 | -3.7347 | -0.2939 | 710.56 | 722.27 | 736.53 | 12.0 | 17.0 | 0.0314 | 0.0221 | -138.0 | 68.8% | 68.8% | 24,076,086 | -79,716 |
| 2026-01-15 | 704.00 | 42.38 | 15.63 | 38.30 | 34.1 | 48.1 | -3.9226 | -3.6613 | -0.2613 | 711.25 | 722.89 | 737.08 | 12.9 | 19.4 | 0.0331 | 0.0230 | -131.7 | 138.0% | 136.4% | 24,076,086 | -50,445 |
| 2026-01-14 | 709.00 | 45.92 | 73.50 | 47.28 | 68.2 | 62.2 | -3.7301 | -3.5959 | -0.1342 | 712.01 | 723.53 | 737.64 | 13.8 | 22.2 | 0.0379 | 0.0234 | -83.6 | 14.4% | 14.4% | 24,155,802 | 29,271 |
| 2026-01-13 | 709.00 | 45.92 | 73.50 | 47.28 | 68.2 | 56.1 | -3.9395 | -3.5625 | -0.3770 | 712.33 | 724.05 | 738.34 | 14.3 | 22.9 | 0.0388 | 0.0242 | -59.6 | -33.7% | -33.5% | 24,112,074 | 44,506 |
| 2026-01-12 | 707.00 | 44.32 | 57.93 | 43.38 | 52.8 | 43.9 | -4.1486 | -3.4673 | -0.6813 | 712.68 | 724.33 | 736.76 | 14.9 | 23.6 | 0.0387 | 0.0242 | -86.3 | 189.7% | 189.7% | 24,252,073 | -37,893 |
| 2026-01-09 | 707.00 | 44.31 | 57.93 | 43.38 | 52.8 | 35.2 | -4.1533 | -3.2985 | -0.8548 | 713.28 | 725.30 | 740.84 | 15.4 | 24.5 | 0.0375 | 0.0239 | -47.9 | -71.3% | -71.0% | 24,095,079 | 456 |
| 2026-01-08 | 700.00 | 38.83 | 13.41 | 30.07 | 0.0 | 17.5 | -4.0977 | -3.0848 | -1.0130 | 713.94 | 725.92 | 741.41 | 15.8 | 24.5 | 0.0364 | 0.0229 | -161.4 | 38.5% | 36.8% | 24,079,844 | -51,873 |
| 2026-01-07 | 709.00 | 44.00 | 41.95 | 40.58 | 39.4 | 35.0 | -3.2544 | -2.8315 | -0.4229 | 715.41 | 726.79 | 742.11 | 16.6 | 27.5 | 0.0311 | 0.0225 | -168.0 | 3.4% | 3.8% | 24,132,972 | -30,969 |
| 2026-01-06 | 706.00 | 41.61 | 10.03 | 33.99 | 10.8 | 30.5 | -3.0468 | -2.7252 | -0.3216 | 716.08 | 727.27 | 741.46 | 16.7 | 27.2 | 0.0295 | 0.0233 | -155.3 | 15.1% | 14.0% | 24,149,531 | -53,309 |
| 2026-01-02 | 718.00 | 49.21 | 77.54 | 52.94 | 67.4 | 58.1 | -2.3262 | -2.6990 | 0.3728 | 717.58 | 728.74 | 744.81 | 18.2 | 31.9 | 0.0311 | 0.0231 | -16.4 | -53.8% | -53.6% | 24,165,542 | -18,605 |
2026-01-23
종가 702.00
RSI14 / RSI2 / RSI7
41.8 / 31.7 / 38.2
StochRSI K / D
40.9 / 43.6
MACD / Sig / Hist
-4.117 / -4.042 / -0.075
EMA20 / 60 / 120
707 / 719 / 735
ADX14 / ADX7
10.6 / 16.0
BBW
0.0299
ATR14_n
0.0233
CCI20
-166.0
VolChg1d
-61.5%
ValChg1d
-61.6%
OBV
24,000,384
OBV_Chg3d
43,802
2026-01-22
종가 704.00
RSI14 / RSI2 / RSI7
43.5 / 71.3 / 43.5
StochRSI K / D
66.2 / 46.4
MACD / Sig / Hist
-4.136 / -4.023 / -0.113
EMA20 / 60 / 120
708 / 720 / 735
ADX14 / ADX7
11.0 / 17.5
BBW
0.0311
ATR14_n
0.0225
CCI20
-91.8
VolChg1d
210.1%
ValChg1d
210.9%
OBV
24,057,963
OBV_Chg3d
144,286
2026-01-21
종가 702.00
RSI14 / RSI2 / RSI7
41.2 / 23.5 / 35.9
StochRSI K / D
22.6 / 26.5
MACD / Sig / Hist
-4.304 / -3.994 / -0.309
EMA20 / 60 / 120
708 / 720 / 736
ADX14 / ADX7
10.7 / 15.5
BBW
0.0323
ATR14_n
0.0212
CCI20
-145.1
VolChg1d
12.5%
ValChg1d
12.3%
OBV
23,908,316
OBV_Chg3d
-73,484
2026-01-20
종가 703.00
RSI14 / RSI2 / RSI7
42.0 / 40.2 / 38.1
StochRSI K / D
30.4 / 30.4
MACD / Sig / Hist
-4.252 / -3.917 / -0.335
EMA20 / 60 / 120
709 / 721 / 735
ADX14 / ADX7
11.3 / 16.4
BBW
0.0324
ATR14_n
0.0215
CCI20
-112.1
VolChg1d
-37.0%
ValChg1d
-36.9%
OBV
24,054,909
OBV_Chg3d
-25,218
2026-01-19
종가 702.00
RSI14 / RSI2 / RSI7
40.9 / 6.9 / 34.7
StochRSI K / D
20.0 / 30.5
MACD / Sig / Hist
-4.225 / -3.833 / -0.393
EMA20 / 60 / 120
710 / 722 / 735
ADX14 / ADX7
11.7 / 17.1
BBW
0.0324
ATR14_n
0.0219
CCI20
-115.6
VolChg1d
-49.4%
ValChg1d
-49.5%
OBV
24,049,465
OBV_Chg3d
-147,839
2026-01-16
종가 704.00
RSI14 / RSI2 / RSI7
42.4 / 15.6 / 38.3
StochRSI K / D
34.1 / 41.1
MACD / Sig / Hist
-4.029 / -3.735 / -0.294
EMA20 / 60 / 120
711 / 722 / 737
ADX14 / ADX7
12.0 / 17.0
BBW
0.0314
ATR14_n
0.0221
CCI20
-138.0
VolChg1d
68.8%
ValChg1d
68.8%
OBV
24,076,086
OBV_Chg3d
-79,716
2026-01-15
종가 704.00
RSI14 / RSI2 / RSI7
42.4 / 15.6 / 38.3
StochRSI K / D
34.1 / 48.1
MACD / Sig / Hist
-3.923 / -3.661 / -0.261
EMA20 / 60 / 120
711 / 723 / 737
ADX14 / ADX7
12.9 / 19.4
BBW
0.0331
ATR14_n
0.0230
CCI20
-131.7
VolChg1d
138.0%
ValChg1d
136.4%
OBV
24,076,086
OBV_Chg3d
-50,445
2026-01-14
종가 709.00
RSI14 / RSI2 / RSI7
45.9 / 73.5 / 47.3
StochRSI K / D
68.2 / 62.2
MACD / Sig / Hist
-3.730 / -3.596 / -0.134
EMA20 / 60 / 120
712 / 724 / 738
ADX14 / ADX7
13.8 / 22.2
BBW
0.0379
ATR14_n
0.0234
CCI20
-83.6
VolChg1d
14.4%
ValChg1d
14.4%
OBV
24,155,802
OBV_Chg3d
29,271
2026-01-13
종가 709.00
RSI14 / RSI2 / RSI7
45.9 / 73.5 / 47.3
StochRSI K / D
68.2 / 56.1
MACD / Sig / Hist
-3.940 / -3.563 / -0.377
EMA20 / 60 / 120
712 / 724 / 738
ADX14 / ADX7
14.3 / 22.9
BBW
0.0388
ATR14_n
0.0242
CCI20
-59.6
VolChg1d
-33.7%
ValChg1d
-33.5%
OBV
24,112,074
OBV_Chg3d
44,506
2026-01-12
종가 707.00
RSI14 / RSI2 / RSI7
44.3 / 57.9 / 43.4
StochRSI K / D
52.8 / 43.9
MACD / Sig / Hist
-4.149 / -3.467 / -0.681
EMA20 / 60 / 120
713 / 724 / 737
ADX14 / ADX7
14.9 / 23.6
BBW
0.0387
ATR14_n
0.0242
CCI20
-86.3
VolChg1d
189.7%
ValChg1d
189.7%
OBV
24,252,073
OBV_Chg3d
-37,893
2026-01-09
종가 707.00
RSI14 / RSI2 / RSI7
44.3 / 57.9 / 43.4
StochRSI K / D
52.8 / 35.2
MACD / Sig / Hist
-4.153 / -3.299 / -0.855
EMA20 / 60 / 120
713 / 725 / 741
ADX14 / ADX7
15.4 / 24.5
BBW
0.0375
ATR14_n
0.0239
CCI20
-47.9
VolChg1d
-71.3%
ValChg1d
-71.0%
OBV
24,095,079
OBV_Chg3d
456
2026-01-08
종가 700.00
RSI14 / RSI2 / RSI7
38.8 / 13.4 / 30.1
StochRSI K / D
0.0 / 17.5
MACD / Sig / Hist
-4.098 / -3.085 / -1.013
EMA20 / 60 / 120
714 / 726 / 741
ADX14 / ADX7
15.8 / 24.5
BBW
0.0364
ATR14_n
0.0229
CCI20
-161.4
VolChg1d
38.5%
ValChg1d
36.8%
OBV
24,079,844
OBV_Chg3d
-51,873
2026-01-07
종가 709.00
RSI14 / RSI2 / RSI7
44.0 / 42.0 / 40.6
StochRSI K / D
39.4 / 35.0
MACD / Sig / Hist
-3.254 / -2.832 / -0.423
EMA20 / 60 / 120
715 / 727 / 742
ADX14 / ADX7
16.6 / 27.5
BBW
0.0311
ATR14_n
0.0225
CCI20
-168.0
VolChg1d
3.4%
ValChg1d
3.8%
OBV
24,132,972
OBV_Chg3d
-30,969
2026-01-06
종가 706.00
RSI14 / RSI2 / RSI7
41.6 / 10.0 / 34.0
StochRSI K / D
10.8 / 30.5
MACD / Sig / Hist
-3.047 / -2.725 / -0.322
EMA20 / 60 / 120
716 / 727 / 741
ADX14 / ADX7
16.7 / 27.2
BBW
0.0295
ATR14_n
0.0233
CCI20
-155.3
VolChg1d
15.1%
ValChg1d
14.0%
OBV
24,149,531
OBV_Chg3d
-53,309
2026-01-02
종가 718.00
RSI14 / RSI2 / RSI7
49.2 / 77.5 / 52.9
StochRSI K / D
67.4 / 58.1
MACD / Sig / Hist
-2.326 / -2.699 / 0.373
EMA20 / 60 / 120
718 / 729 / 745
ADX14 / ADX7
18.2 / 31.9
BBW
0.0311
ATR14_n
0.0231
CCI20
-16.4
VolChg1d
-53.8%
ValChg1d
-53.6%
OBV
24,165,542
OBV_Chg3d
-18,605
