KCC (002380) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

KCC

002380

KOSPI

474,500.00

기준일: 2026-01-23

+31000 (+6.99%) 전일 종가 대비

시장

KOSPI

최근 거래량

83,732

코드

002380

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 70.5 · 과열 (RSI2 97.9, RSI7 81.4) 추세 양호 (ADX 23.1) 변동성 낮음 (~0%) 거래대금 상위 (약 397.3억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

70.5 / 97.9 / 81.4

RSI 70.5 · 과열 (RSI2 97.9, RSI7 81.4)

StochRSI (K/D)

100.0 / 90.4

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

9,170.06 / 3,975.16 / 5,194.90

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

430,514 / 419,328 / 403,669

단기·중기·장기 이동평균 구조

ADX14 / ADX7

23.1 / 45.0

추세 양호 (ADX 23.1)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

3.47%

일 평균 변동폭 (가격 대비 비율)

CCI20

184.8

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	474,500.00	70.48	97.91	81.38	100.0	90.4	9,170.0550	3,975.1590	5,194.8960	430,514.40	419,328.13	403,668.86	23.1	45.0	0.1960	0.0347	184.8	342.4%	373.3%	624,247	119,592
2026-01-22	443,500.00	60.58	84.06	67.21	84.2	80.8	6,091.5663	2,676.4350	3,415.1314	425,884.34	417,457.89	402,478.42	21.0	40.5	0.1613	0.0332	111.3	11.8%	13.1%	540,515	69,482
2026-01-21	438,500.00	58.50	65.79	63.35	78.3	77.5	5,230.0544	1,822.6521	3,407.4022	424,030.06	416,575.11	401,788.99	20.4	39.7	0.1530	0.0345	89.2	-49.6%	-49.6%	521,586	29,080
2026-01-20	438,000.00	58.29	63.71	62.98	77.6	76.6	4,563.5051	970.8543	3,592.6507	422,506.90	415,820.02	401,063.03	20.2	40.3	0.1468	0.0347	106.7	56.6%	59.7%	528,530	-13,189
2026-01-19	429,500.00	54.77	24.89	56.53	64.5	75.6	3,697.0158	72.3705	3,624.6453	420,876.06	415,143.17	401,140.60	20.0	40.9	0.1399	0.0340	93.3	-15.3%	-17.1%	456,611	-66,407
2026-01-16	439,000.00	60.03	61.86	67.85	84.1	86.7	3,403.3211	-833.3161	4,236.6373	419,968.26	414,539.90	399,557.33	20.2	43.3	0.1381	0.0333	156.3	29.3%	28.7%	527,612	-1,076
2026-01-15	441,000.00	61.18	73.33	70.40	88.3	89.3	2,011.3029	-1,892.4754	3,903.7783	417,964.92	413,710.75	398,894.43	19.3	40.9	0.1291	0.0337	174.2	-55.3%	-55.9%	552,950	45,908
2026-01-14	446,500.00	64.33	98.39	77.22	100.0	90.3	1.6896	-2,868.4200	2,870.1097	415,540.18	412,785.69	398,186.78	18.4	38.1	0.1220	0.0332	187.0	102.6%	112.6%	572,546	86,378
2026-01-13	425,500.00	56.38	95.37	66.63	100.0	80.7	-3,123.2425	-3,585.8156	462.5731	412,281.24	411,613.15	397,102.37	17.3	34.9	0.1126	0.0319	58.3	3.7%	7.8%	552,198	25,814
2026-01-12	409,500.00	48.22	83.71	52.09	84.8	61.4	-4,928.2476	-3,701.4004	-1,226.8473	410,889.79	411,126.71	396,471.47	17.9	35.2	0.1124	0.0319	-54.6	25.0%	27.9%	508,263	29,309
2026-01-09	400,000.00	42.26	35.52	38.42	38.1	37.9	-5,531.2554	-3,394.5303	-2,136.7251	411,036.08	411,142.99	395,883.62	17.9	38.6	0.1149	0.0333	-103.4	-33.6%	-34.1%	518,964	35,710
2026-01-08	403,000.00	43.74	66.66	41.63	47.3	37.8	-5,253.3125	-2,860.3490	-2,392.9635	412,197.78	411,520.72	395,814.44	17.1	38.0	0.1192	0.0346	-113.8	-7.8%	-7.4%	535,670	18,430
2026-01-07	401,000.00	42.50	52.90	38.70	38.0	28.3	-5,127.5989	-2,262.1081	-2,865.4908	413,165.96	411,809.55	395,693.68	16.2	37.3	0.1209	0.0360	-105.2	-19.8%	-19.1%	510,529	35,672
2026-01-06	398,000.00	40.67	31.78	34.47	19.1	18.6	-4,689.2638	-1,546.2365	-3,143.0274	414,446.61	412,288.74	396,639.67	15.5	37.3	0.1161	0.0364	-157.2	-19.8%	-20.2%	451,293	-57,751
2026-01-05	400,000.00	41.49	37.36	35.89	20.1	18.2	-3,755.8513	-760.6666	-2,995.1847	416,177.83	412,821.38	397,083.10	14.1	34.4	0.1076	0.0354	-181.3	-35.9%	-34.8%	441,008	-12,058

2026-01-23 종가 474,500.00

RSI14 / RSI2 / RSI7

70.5 / 97.9 / 81.4

StochRSI K / D

100.0 / 90.4

MACD / Sig / Hist

9,170.055 / 3,975.159 / 5,194.896

EMA20 / 60 / 120

430,514 / 419,328 / 403,669

ADX14 / ADX7

23.1 / 45.0

BBW

0.1960

ATR14_n

0.0347

CCI20

184.8

VolChg1d

342.4%

ValChg1d

373.3%

OBV

624,247

OBV_Chg3d

119,592

2026-01-22 종가 443,500.00

RSI14 / RSI2 / RSI7

60.6 / 84.1 / 67.2

StochRSI K / D

84.2 / 80.8

MACD / Sig / Hist

6,091.566 / 2,676.435 / 3,415.131

EMA20 / 60 / 120

425,884 / 417,458 / 402,478

ADX14 / ADX7

21.0 / 40.5

BBW

0.1613

ATR14_n

0.0332

CCI20

111.3

VolChg1d

11.8%

ValChg1d

13.1%

OBV

540,515

OBV_Chg3d

69,482

2026-01-21 종가 438,500.00

RSI14 / RSI2 / RSI7

58.5 / 65.8 / 63.4

StochRSI K / D

78.3 / 77.5

MACD / Sig / Hist

5,230.054 / 1,822.652 / 3,407.402

EMA20 / 60 / 120

424,030 / 416,575 / 401,789

ADX14 / ADX7

20.4 / 39.7

BBW

0.1530

ATR14_n

0.0345

CCI20

89.2

VolChg1d

-49.6%

ValChg1d

-49.6%

OBV

521,586

OBV_Chg3d

29,080

2026-01-20 종가 438,000.00

RSI14 / RSI2 / RSI7

58.3 / 63.7 / 63.0

StochRSI K / D

77.6 / 76.6

MACD / Sig / Hist

4,563.505 / 970.854 / 3,592.651

EMA20 / 60 / 120

422,507 / 415,820 / 401,063

ADX14 / ADX7

20.2 / 40.3

BBW

0.1468

ATR14_n

0.0347

CCI20

106.7

VolChg1d

56.6%

ValChg1d

59.7%

OBV

528,530

OBV_Chg3d

-13,189

2026-01-19 종가 429,500.00

RSI14 / RSI2 / RSI7

54.8 / 24.9 / 56.5

StochRSI K / D

64.5 / 75.6

MACD / Sig / Hist

3,697.016 / 72.371 / 3,624.645

EMA20 / 60 / 120

420,876 / 415,143 / 401,141

ADX14 / ADX7

20.0 / 40.9

BBW

0.1399

ATR14_n

0.0340

CCI20

93.3

VolChg1d

-15.3%

ValChg1d

-17.1%

OBV

456,611

OBV_Chg3d

-66,407

2026-01-16 종가 439,000.00

RSI14 / RSI2 / RSI7

60.0 / 61.9 / 67.9

StochRSI K / D

84.1 / 86.7

MACD / Sig / Hist

3,403.321 / -833.316 / 4,236.637

EMA20 / 60 / 120

419,968 / 414,540 / 399,557

ADX14 / ADX7

20.2 / 43.3

BBW

0.1381

ATR14_n

0.0333

CCI20

156.3

VolChg1d

29.3%

ValChg1d

28.7%

OBV

527,612

OBV_Chg3d

-1,076

2026-01-15 종가 441,000.00

RSI14 / RSI2 / RSI7

61.2 / 73.3 / 70.4

StochRSI K / D

88.3 / 89.3

MACD / Sig / Hist

2,011.303 / -1,892.475 / 3,903.778

EMA20 / 60 / 120

417,965 / 413,711 / 398,894

ADX14 / ADX7

19.3 / 40.9

BBW

0.1291

ATR14_n

0.0337

CCI20

174.2

VolChg1d

-55.3%

ValChg1d

-55.9%

OBV

552,950

OBV_Chg3d

45,908

2026-01-14 종가 446,500.00

RSI14 / RSI2 / RSI7

64.3 / 98.4 / 77.2

StochRSI K / D

100.0 / 90.3

MACD / Sig / Hist

1.690 / -2,868.420 / 2,870.110

EMA20 / 60 / 120

415,540 / 412,786 / 398,187

ADX14 / ADX7

18.4 / 38.1

BBW

0.1220

ATR14_n

0.0332

CCI20

187.0

VolChg1d

102.6%

ValChg1d

112.6%

OBV

572,546

OBV_Chg3d

86,378

2026-01-13 종가 425,500.00

RSI14 / RSI2 / RSI7

56.4 / 95.4 / 66.6

StochRSI K / D

100.0 / 80.7

MACD / Sig / Hist

-3,123.243 / -3,585.816 / 462.573

EMA20 / 60 / 120

412,281 / 411,613 / 397,102

ADX14 / ADX7

17.3 / 34.9

BBW

0.1126

ATR14_n

0.0319

CCI20

58.3

VolChg1d

3.7%

ValChg1d

7.8%

OBV

552,198

OBV_Chg3d

25,814

2026-01-12 종가 409,500.00

RSI14 / RSI2 / RSI7

48.2 / 83.7 / 52.1

StochRSI K / D

84.8 / 61.4

MACD / Sig / Hist

-4,928.248 / -3,701.400 / -1,226.847

EMA20 / 60 / 120

410,890 / 411,127 / 396,471

ADX14 / ADX7

17.9 / 35.2

BBW

0.1124

ATR14_n

0.0319

CCI20

-54.6

VolChg1d

25.0%

ValChg1d

27.9%

OBV

508,263

OBV_Chg3d

29,309

2026-01-09 종가 400,000.00

RSI14 / RSI2 / RSI7

42.3 / 35.5 / 38.4

StochRSI K / D

38.1 / 37.9

MACD / Sig / Hist

-5,531.255 / -3,394.530 / -2,136.725

EMA20 / 60 / 120

411,036 / 411,143 / 395,884

ADX14 / ADX7

17.9 / 38.6

BBW

0.1149

ATR14_n

0.0333

CCI20

-103.4

VolChg1d

-33.6%

ValChg1d

-34.1%

OBV

518,964

OBV_Chg3d

35,710

2026-01-08 종가 403,000.00

RSI14 / RSI2 / RSI7

43.7 / 66.7 / 41.6

StochRSI K / D

47.3 / 37.8

MACD / Sig / Hist

-5,253.313 / -2,860.349 / -2,392.964

EMA20 / 60 / 120

412,198 / 411,521 / 395,814

ADX14 / ADX7

17.1 / 38.0

BBW

0.1192

ATR14_n

0.0346

CCI20

-113.8

VolChg1d

-7.8%

ValChg1d

-7.4%

OBV

535,670

OBV_Chg3d

18,430

2026-01-07 종가 401,000.00

RSI14 / RSI2 / RSI7

42.5 / 52.9 / 38.7

StochRSI K / D

38.0 / 28.3

MACD / Sig / Hist

-5,127.599 / -2,262.108 / -2,865.491

EMA20 / 60 / 120

413,166 / 411,810 / 395,694

ADX14 / ADX7

16.2 / 37.3

BBW

0.1209

ATR14_n

0.0360

CCI20

-105.2

VolChg1d

-19.8%

ValChg1d

-19.1%

OBV

510,529

OBV_Chg3d

35,672

2026-01-06 종가 398,000.00

RSI14 / RSI2 / RSI7

40.7 / 31.8 / 34.5

StochRSI K / D

19.1 / 18.6

MACD / Sig / Hist

-4,689.264 / -1,546.237 / -3,143.027

EMA20 / 60 / 120

414,447 / 412,289 / 396,640

ADX14 / ADX7

15.5 / 37.3

BBW

0.1161

ATR14_n

0.0364

CCI20

-157.2

VolChg1d

-19.8%

ValChg1d

-20.2%

OBV

451,293

OBV_Chg3d

-57,751

2026-01-05 종가 400,000.00

RSI14 / RSI2 / RSI7

41.5 / 37.4 / 35.9

StochRSI K / D

20.1 / 18.2

MACD / Sig / Hist

-3,755.851 / -760.667 / -2,995.185

EMA20 / 60 / 120

416,178 / 412,821 / 397,083

ADX14 / ADX7

14.1 / 34.4

BBW

0.1076

ATR14_n

0.0354

CCI20

-181.3

VolChg1d

-35.9%

ValChg1d

-34.8%

OBV

441,008

OBV_Chg3d

-12,058

KCC (002380) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색