종근당홀딩스 (001630) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

종근당홀딩스

001630

KOSPI

49,000.00

기준일: 2026-01-23

+2000 (+4.26%) 전일 종가 대비

시장

KOSPI

최근 거래량

16,477

코드

001630

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 65.7 · 강한 모멘텀 (RSI2 96.4, RSI7 80.1) 추세 약함/조정 (ADX 38.4) 변동성 낮음 (~0%) 거래대금 보통 (약 8.1억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

65.7 / 96.4 / 80.1

RSI 65.7 · 강한 모멘텀 (RSI2 96.4, RSI7 80.1)

StochRSI (K/D)

100.0 / 93.8

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-184.51 / -602.93 / 418.43

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

46,582 / 47,276 / 48,089

단기·중기·장기 이동평균 구조

ADX14 / ADX7

38.4 / 61.6

추세 약함/조정 (ADX 38.4)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

3.13%

일 평균 변동폭 (가격 대비 비율)

CCI20

110.9

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

33.3%

상승 비율

33.3%

하락 비율

유사 패턴 발생 수: 3회 · 평균 다음날 수익률: +1.21%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	49,000.00	65.69	96.36	80.09	100.0	93.8	-184.5064	-602.9344	418.4281	46,582.44	47,275.76	48,089.37	38.4	61.6	0.1216	0.0313	110.9	-10.9%	-7.1%	51,666	-6,755
2026-01-22	47,000.00	53.77	78.02	65.95	91.7	87.6	-450.4175	-707.5415	257.1240	46,327.96	47,217.31	48,074.07	36.1	57.4	0.1253	0.0318	33.7	-20.4%	-20.4%	35,189	195,087
2026-01-21	47,000.00	53.77	78.02	65.95	91.7	83.5	-579.6289	-771.8224	192.1936	46,257.22	47,224.68	48,092.12	34.0	53.2	0.1387	0.0329	16.1	-89.4%	-89.4%	35,189	187,314
2026-01-20	47,300.00	56.29	96.23	71.55	100.0	75.3	-736.1616	-819.9341	83.7725	46,179.04	47,246.54	48,241.24	31.7	48.2	0.1483	0.0331	110.5	2,708.7%	2,858.8%	55,151	218,246
2026-01-19	44,900.00	32.82	43.16	31.95	74.4	50.6	-955.7566	-840.8999	-114.8567	46,061.04	47,250.28	48,309.76	29.3	42.4	0.1572	0.0190	-62.2	1.0%	0.6%	-171,351	7,782
2026-01-16	45,050.00	33.91	77.03	34.52	37.3	26.8	-977.6697	-812.0592	-165.6106	46,183.25	47,298.86	48,071.96	29.5	45.3	0.1634	0.0193	-63.4	-2.0%	-1.8%	-154,693	19,395
2026-01-15	44,950.00	32.57	68.90	31.36	26.0	16.2	-1,006.7927	-770.6565	-236.1362	46,302.54	47,375.09	48,122.75	29.8	48.7	0.1668	0.0194	-82.2	104.6%	105.7%	-162,393	2,721
2026-01-14	44,700.00	29.23	44.19	23.45	10.7	6.5	-1,019.1381	-711.6225	-307.5157	46,444.91	47,457.30	48,176.07	29.0	47.3	0.1681	0.0194	-92.8	-57.2%	-57.0%	-170,248	-417
2026-01-13	44,450.00	25.80	7.42	15.04	0.0	2.3	-994.6026	-634.7225	-359.8802	46,628.59	47,546.02	48,190.91	28.5	46.8	0.1661	0.0201	-101.8	90.3%	87.7%	-170,601	-11,780
2026-01-12	45,050.00	28.89	35.45	19.43	5.7	4.6	-923.4267	-544.8183	-378.6084	46,857.91	47,666.13	48,394.19	27.9	46.1	0.1576	0.0199	-100.7	-37.3%	-37.2%	-179,277	-8,038
2026-01-09	44,950.00	27.55	5.78	15.93	1.2	3.6	-880.1775	-450.1526	-430.0248	47,048.22	47,751.48	48,418.77	27.6	46.4	0.1498	0.0202	-119.8	43.8%	43.5%	-174,375	-12,755
2026-01-08	45,050.00	28.04	7.50	16.55	2.7	5.9	-802.0021	-342.6464	-459.3557	47,269.09	47,846.44	48,477.07	27.0	45.2	0.1398	0.0206	-130.0	33.5%	32.2%	-166,852	-9,283
2026-01-07	45,500.00	30.31	22.82	19.45	9.6	9.1	-700.7383	-227.8075	-472.9308	47,502.67	47,941.24	48,534.67	26.6	44.9	0.1278	0.0208	-130.2	-3.3%	-3.3%	-161,620	1,095
2026-01-06	45,500.00	30.30	22.82	19.45	9.6	8.6	-607.1755	-109.6645	-497.5110	47,713.48	48,044.17	48,770.91	26.3	45.1	0.1177	0.0200	-163.8	-21.3%	-21.7%	-167,871	-13,788
2026-01-05	45,750.00	31.53	31.85	20.95	12.9	7.6	-478.8658	14.6924	-493.5582	47,946.48	48,135.78	48,877.71	25.1	40.7	0.1052	0.0204	-210.4	-65.4%	-65.1%	-171,563	-16,695

2026-01-23 종가 49,000.00

RSI14 / RSI2 / RSI7

65.7 / 96.4 / 80.1

StochRSI K / D

100.0 / 93.8

MACD / Sig / Hist

-184.506 / -602.934 / 418.428

EMA20 / 60 / 120

46,582 / 47,276 / 48,089

ADX14 / ADX7

38.4 / 61.6

BBW

0.1216

ATR14_n

0.0313

CCI20

110.9

VolChg1d

-10.9%

ValChg1d

-7.1%

OBV

51,666

OBV_Chg3d

-6,755

2026-01-22 종가 47,000.00

RSI14 / RSI2 / RSI7

53.8 / 78.0 / 66.0

StochRSI K / D

91.7 / 87.6

MACD / Sig / Hist

-450.418 / -707.542 / 257.124

EMA20 / 60 / 120

46,328 / 47,217 / 48,074

ADX14 / ADX7

36.1 / 57.4

BBW

0.1253

ATR14_n

0.0318

CCI20

33.7

VolChg1d

-20.4%

ValChg1d

-20.4%

OBV

35,189

OBV_Chg3d

195,087

2026-01-21 종가 47,000.00

RSI14 / RSI2 / RSI7

53.8 / 78.0 / 66.0

StochRSI K / D

91.7 / 83.5

MACD / Sig / Hist

-579.629 / -771.822 / 192.194

EMA20 / 60 / 120

46,257 / 47,225 / 48,092

ADX14 / ADX7

34.0 / 53.2

BBW

0.1387

ATR14_n

0.0329

CCI20

16.1

VolChg1d

-89.4%

ValChg1d

-89.4%

OBV

35,189

OBV_Chg3d

187,314

2026-01-20 종가 47,300.00

RSI14 / RSI2 / RSI7

56.3 / 96.2 / 71.6

StochRSI K / D

100.0 / 75.3

MACD / Sig / Hist

-736.162 / -819.934 / 83.773

EMA20 / 60 / 120

46,179 / 47,247 / 48,241

ADX14 / ADX7

31.7 / 48.2

BBW

0.1483

ATR14_n

0.0331

CCI20

110.5

VolChg1d

2,708.7%

ValChg1d

2,858.8%

OBV

55,151

OBV_Chg3d

218,246

2026-01-19 종가 44,900.00

RSI14 / RSI2 / RSI7

32.8 / 43.2 / 32.0

StochRSI K / D

74.4 / 50.6

MACD / Sig / Hist

-955.757 / -840.900 / -114.857

EMA20 / 60 / 120

46,061 / 47,250 / 48,310

ADX14 / ADX7

29.3 / 42.4

BBW

0.1572

ATR14_n

0.0190

CCI20

-62.2

VolChg1d

1.0%

ValChg1d

0.6%

OBV

-171,351

OBV_Chg3d

7,782

2026-01-16 종가 45,050.00

RSI14 / RSI2 / RSI7

33.9 / 77.0 / 34.5

StochRSI K / D

37.3 / 26.8

MACD / Sig / Hist

-977.670 / -812.059 / -165.611

EMA20 / 60 / 120

46,183 / 47,299 / 48,072

ADX14 / ADX7

29.5 / 45.3

BBW

0.1634

ATR14_n

0.0193

CCI20

-63.4

VolChg1d

-2.0%

ValChg1d

-1.8%

OBV

-154,693

OBV_Chg3d

19,395

2026-01-15 종가 44,950.00

RSI14 / RSI2 / RSI7

32.6 / 68.9 / 31.4

StochRSI K / D

26.0 / 16.2

MACD / Sig / Hist

-1,006.793 / -770.657 / -236.136

EMA20 / 60 / 120

46,303 / 47,375 / 48,123

ADX14 / ADX7

29.8 / 48.7

BBW

0.1668

ATR14_n

0.0194

CCI20

-82.2

VolChg1d

104.6%

ValChg1d

105.7%

OBV

-162,393

OBV_Chg3d

2,721

2026-01-14 종가 44,700.00

RSI14 / RSI2 / RSI7

29.2 / 44.2 / 23.5

StochRSI K / D

10.7 / 6.5

MACD / Sig / Hist

-1,019.138 / -711.623 / -307.516

EMA20 / 60 / 120

46,445 / 47,457 / 48,176

ADX14 / ADX7

29.0 / 47.3

BBW

0.1681

ATR14_n

0.0194

CCI20

-92.8

VolChg1d

-57.2%

ValChg1d

-57.0%

OBV

-170,248

OBV_Chg3d

-417

2026-01-13 종가 44,450.00

RSI14 / RSI2 / RSI7

25.8 / 7.4 / 15.0

StochRSI K / D

0.0 / 2.3

MACD / Sig / Hist

-994.603 / -634.723 / -359.880

EMA20 / 60 / 120

46,629 / 47,546 / 48,191

ADX14 / ADX7

28.5 / 46.8

BBW

0.1661

ATR14_n

0.0201

CCI20

-101.8

VolChg1d

90.3%

ValChg1d

87.7%

OBV

-170,601

OBV_Chg3d

-11,780

2026-01-12 종가 45,050.00

RSI14 / RSI2 / RSI7

28.9 / 35.5 / 19.4

StochRSI K / D

5.7 / 4.6

MACD / Sig / Hist

-923.427 / -544.818 / -378.608

EMA20 / 60 / 120

46,858 / 47,666 / 48,394

ADX14 / ADX7

27.9 / 46.1

BBW

0.1576

ATR14_n

0.0199

CCI20

-100.7

VolChg1d

-37.3%

ValChg1d

-37.2%

OBV

-179,277

OBV_Chg3d

-8,038

2026-01-09 종가 44,950.00

RSI14 / RSI2 / RSI7

27.6 / 5.8 / 15.9

StochRSI K / D

1.2 / 3.6

MACD / Sig / Hist

-880.178 / -450.153 / -430.025

EMA20 / 60 / 120

47,048 / 47,751 / 48,419

ADX14 / ADX7

27.6 / 46.4

BBW

0.1498

ATR14_n

0.0202

CCI20

-119.8

VolChg1d

43.8%

ValChg1d

43.5%

OBV

-174,375

OBV_Chg3d

-12,755

2026-01-08 종가 45,050.00

RSI14 / RSI2 / RSI7

28.0 / 7.5 / 16.6

StochRSI K / D

2.7 / 5.9

MACD / Sig / Hist

-802.002 / -342.646 / -459.356

EMA20 / 60 / 120

47,269 / 47,846 / 48,477

ADX14 / ADX7

27.0 / 45.2

BBW

0.1398

ATR14_n

0.0206

CCI20

-130.0

VolChg1d

33.5%

ValChg1d

32.2%

OBV

-166,852

OBV_Chg3d

-9,283

2026-01-07 종가 45,500.00

RSI14 / RSI2 / RSI7

30.3 / 22.8 / 19.5

StochRSI K / D

9.6 / 9.1

MACD / Sig / Hist

-700.738 / -227.808 / -472.931

EMA20 / 60 / 120

47,503 / 47,941 / 48,535

ADX14 / ADX7

26.6 / 44.9

BBW

0.1278

ATR14_n

0.0208

CCI20

-130.2

VolChg1d

-3.3%

ValChg1d

-3.3%

OBV

-161,620

OBV_Chg3d

1,095

2026-01-06 종가 45,500.00

RSI14 / RSI2 / RSI7

30.3 / 22.8 / 19.5

StochRSI K / D

9.6 / 8.6

MACD / Sig / Hist

-607.176 / -109.665 / -497.511

EMA20 / 60 / 120

47,713 / 48,044 / 48,771

ADX14 / ADX7

26.3 / 45.1

BBW

0.1177

ATR14_n

0.0200

CCI20

-163.8

VolChg1d

-21.3%

ValChg1d

-21.7%

OBV

-167,871

OBV_Chg3d

-13,788

2026-01-05 종가 45,750.00

RSI14 / RSI2 / RSI7

31.5 / 31.9 / 21.0

StochRSI K / D

12.9 / 7.6

MACD / Sig / Hist

-478.866 / 14.692 / -493.558

EMA20 / 60 / 120

47,946 / 48,136 / 48,878

ADX14 / ADX7

25.1 / 40.7

BBW

0.1052

ATR14_n

0.0204

CCI20

-210.4

VolChg1d

-65.4%

ValChg1d

-65.1%

OBV

-171,563

OBV_Chg3d

-16,695

종근당홀딩스 (001630) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색