대한전선 (001440) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

대한전선

001440

KOSPI

27,300.00

기준일: 2026-01-23

-850 (-3.02%) 전일 종가 대비

시장

KOSPI

최근 거래량

3,542,667

코드

001440

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 59.9 · 모멘텀 양호 (RSI2 44.1, RSI7 58.8) 추세 강함 (ADX 35.8) 변동성 낮음 (~0%) 거래대금 상위 (약 967.1억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

59.9 / 44.1 / 58.8

RSI 59.9 · 모멘텀 양호 (RSI2 44.1, RSI7 58.8)

StochRSI (K/D)

20.4 / 44.2

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1,074.20 / 947.12 / 127.08

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

25,872 / 23,636 / 21,405

단기·중기·장기 이동평균 구조

ADX14 / ADX7

35.8 / 53.9

추세 강함 (ADX 35.8)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

5.63%

일 평균 변동폭 (가격 대비 비율)

CCI20

94.4

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

64.7%

상승 비율

35.3%

하락 비율

유사 패턴 발생 수: 17회 · 평균 다음날 수익률: +0.72%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	27,300.00	59.90	44.14	58.77	20.4	44.2	1,074.2041	947.1213	127.0827	25,872.03	23,636.43	21,404.71	35.8	53.9	0.2644	0.0563	94.4	-72.8%	-73.6%	122,654,998	4,858,267
2026-01-22	28,150.00	65.28	76.39	69.12	74.5	68.1	1,082.5945	915.3507	167.2438	25,721.71	23,512.25	21,305.63	34.4	52.3	0.2771	0.0550	134.5	181.3%	194.4%	126,197,665	21,330,145
2026-01-21	26,900.00	60.43	48.98	60.31	42.5	61.7	991.0113	873.5397	117.4716	25,466.10	23,355.03	21,190.60	32.4	48.3	0.2687	0.0541	93.4	-64.2%	-65.5%	113,164,132	9,908,862
2026-01-20	27,950.00	67.81	95.61	75.90	100.0	80.9	986.9781	844.1750	142.8032	25,315.17	23,234.15	21,088.10	30.6	44.8	0.2760	0.0509	108.0	701.9%	762.1%	118,688,799	12,751,030
2026-01-19	26,000.00	59.21	62.17	59.05	56.3	61.7	860.5037	808.3875	52.1162	25,037.82	23,094.70	21,163.35	28.7	40.8	0.2710	0.0466	55.0	-10.0%	-9.1%	99,304,919	1,180,928
2026-01-16	25,750.00	57.88	26.03	55.65	61.9	67.1	885.1753	795.3589	89.8164	24,936.54	22,996.10	21,081.01	28.1	41.1	0.2735	0.0489	54.2	31.7%	31.0%	102,916,426	-3,250,119
2026-01-15	25,900.00	58.96	36.49	58.13	67.0	72.3	929.2442	772.9048	156.3394	24,850.91	22,902.75	21,002.54	27.5	41.4	0.2717	0.0500	59.8	-51.8%	-51.5%	104,706,857	-7,962,593
2026-01-14	25,750.00	58.23	20.53	56.47	63.6	77.7	956.7030	733.8200	222.8831	24,740.48	22,801.14	20,920.23	27.0	42.5	0.2664	0.0528	77.9	-56.7%	-57.9%	103,347,748	-5,851,286
2026-01-13	26,500.00	63.42	55.20	68.09	88.0	91.7	993.1363	678.1414	314.9949	24,634.21	22,691.69	20,751.88	26.4	43.8	0.2619	0.0511	132.5	87.4%	84.9%	109,609,589	-1,033,103
2026-01-12	26,850.00	65.96	91.09	74.20	100.0	95.4	948.7581	599.3381	349.4200	24,437.81	22,575.50	20,776.06	24.9	41.6	0.2577	0.0487	148.5	73.6%	78.9%	109,474,009	3,587,593
2026-01-09	26,050.00	62.79	65.34	68.70	90.5	90.9	842.7234	511.9840	330.7394	24,183.90	22,430.38	20,671.87	23.7	40.5	0.2410	0.0505	117.5	6.2%	6.6%	109,931,023	4,024,898
2026-01-08	25,950.00	62.39	57.70	67.97	88.5	91.2	776.5806	429.2991	347.2815	23,987.47	22,307.68	20,581.48	23.0	41.4	0.2283	0.0507	168.7	-51.8%	-52.5%	107,931,637	6,563,678
2026-01-07	26,300.00	64.68	93.93	73.10	100.0	94.0	691.0444	342.4787	348.5656	23,780.89	22,184.21	20,491.25	21.0	36.8	0.2130	0.0516	235.8	-13.9%	-13.2%	109,813,846	13,876,146
2026-01-06	26,100.00	63.98	92.61	72.06	100.0	88.0	536.2177	255.3911	280.8266	23,515.71	22,032.59	20,282.48	18.9	31.4	0.1832	0.0511	287.1	-16.4%	-15.1%	113,423,595	11,665,706
2026-01-05	25,700.00	62.60	90.54	70.10	100.0	75.9	351.1449	185.2160	165.9290	23,243.68	21,887.66	20,120.21	16.7	25.5	0.1491	0.0510	260.5	219.9%	245.5%	117,634,686	5,183,920

2026-01-23 종가 27,300.00

RSI14 / RSI2 / RSI7

59.9 / 44.1 / 58.8

StochRSI K / D

20.4 / 44.2

MACD / Sig / Hist

1,074.204 / 947.121 / 127.083

EMA20 / 60 / 120

25,872 / 23,636 / 21,405

ADX14 / ADX7

35.8 / 53.9

BBW

0.2644

ATR14_n

0.0563

CCI20

94.4

VolChg1d

-72.8%

ValChg1d

-73.6%

OBV

122,654,998

OBV_Chg3d

4,858,267

2026-01-22 종가 28,150.00

RSI14 / RSI2 / RSI7

65.3 / 76.4 / 69.1

StochRSI K / D

74.5 / 68.1

MACD / Sig / Hist

1,082.595 / 915.351 / 167.244

EMA20 / 60 / 120

25,722 / 23,512 / 21,306

ADX14 / ADX7

34.4 / 52.3

BBW

0.2771

ATR14_n

0.0550

CCI20

134.5

VolChg1d

181.3%

ValChg1d

194.4%

OBV

126,197,665

OBV_Chg3d

21,330,145

2026-01-21 종가 26,900.00

RSI14 / RSI2 / RSI7

60.4 / 49.0 / 60.3

StochRSI K / D

42.5 / 61.7

MACD / Sig / Hist

991.011 / 873.540 / 117.472

EMA20 / 60 / 120

25,466 / 23,355 / 21,191

ADX14 / ADX7

32.4 / 48.3

BBW

0.2687

ATR14_n

0.0541

CCI20

93.4

VolChg1d

-64.2%

ValChg1d

-65.5%

OBV

113,164,132

OBV_Chg3d

9,908,862

2026-01-20 종가 27,950.00

RSI14 / RSI2 / RSI7

67.8 / 95.6 / 75.9

StochRSI K / D

100.0 / 80.9

MACD / Sig / Hist

986.978 / 844.175 / 142.803

EMA20 / 60 / 120

25,315 / 23,234 / 21,088

ADX14 / ADX7

30.6 / 44.8

BBW

0.2760

ATR14_n

0.0509

CCI20

108.0

VolChg1d

701.9%

ValChg1d

762.1%

OBV

118,688,799

OBV_Chg3d

12,751,030

2026-01-19 종가 26,000.00

RSI14 / RSI2 / RSI7

59.2 / 62.2 / 59.1

StochRSI K / D

56.3 / 61.7

MACD / Sig / Hist

860.504 / 808.388 / 52.116

EMA20 / 60 / 120

25,038 / 23,095 / 21,163

ADX14 / ADX7

28.7 / 40.8

BBW

0.2710

ATR14_n

0.0466

CCI20

55.0

VolChg1d

-10.0%

ValChg1d

-9.1%

OBV

99,304,919

OBV_Chg3d

1,180,928

2026-01-16 종가 25,750.00

RSI14 / RSI2 / RSI7

57.9 / 26.0 / 55.7

StochRSI K / D

61.9 / 67.1

MACD / Sig / Hist

885.175 / 795.359 / 89.816

EMA20 / 60 / 120

24,937 / 22,996 / 21,081

ADX14 / ADX7

28.1 / 41.1

BBW

0.2735

ATR14_n

0.0489

CCI20

54.2

VolChg1d

31.7%

ValChg1d

31.0%

OBV

102,916,426

OBV_Chg3d

-3,250,119

2026-01-15 종가 25,900.00

RSI14 / RSI2 / RSI7

59.0 / 36.5 / 58.1

StochRSI K / D

67.0 / 72.3

MACD / Sig / Hist

929.244 / 772.905 / 156.339

EMA20 / 60 / 120

24,851 / 22,903 / 21,003

ADX14 / ADX7

27.5 / 41.4

BBW

0.2717

ATR14_n

0.0500

CCI20

59.8

VolChg1d

-51.8%

ValChg1d

-51.5%

OBV

104,706,857

OBV_Chg3d

-7,962,593

2026-01-14 종가 25,750.00

RSI14 / RSI2 / RSI7

58.2 / 20.5 / 56.5

StochRSI K / D

63.6 / 77.7

MACD / Sig / Hist

956.703 / 733.820 / 222.883

EMA20 / 60 / 120

24,740 / 22,801 / 20,920

ADX14 / ADX7

27.0 / 42.5

BBW

0.2664

ATR14_n

0.0528

CCI20

77.9

VolChg1d

-56.7%

ValChg1d

-57.9%

OBV

103,347,748

OBV_Chg3d

-5,851,286

2026-01-13 종가 26,500.00

RSI14 / RSI2 / RSI7

63.4 / 55.2 / 68.1

StochRSI K / D

88.0 / 91.7

MACD / Sig / Hist

993.136 / 678.141 / 314.995

EMA20 / 60 / 120

24,634 / 22,692 / 20,752

ADX14 / ADX7

26.4 / 43.8

BBW

0.2619

ATR14_n

0.0511

CCI20

132.5

VolChg1d

87.4%

ValChg1d

84.9%

OBV

109,609,589

OBV_Chg3d

-1,033,103

2026-01-12 종가 26,850.00

RSI14 / RSI2 / RSI7

66.0 / 91.1 / 74.2

StochRSI K / D

100.0 / 95.4

MACD / Sig / Hist

948.758 / 599.338 / 349.420

EMA20 / 60 / 120

24,438 / 22,575 / 20,776

ADX14 / ADX7

24.9 / 41.6

BBW

0.2577

ATR14_n

0.0487

CCI20

148.5

VolChg1d

73.6%

ValChg1d

78.9%

OBV

109,474,009

OBV_Chg3d

3,587,593

2026-01-09 종가 26,050.00

RSI14 / RSI2 / RSI7

62.8 / 65.3 / 68.7

StochRSI K / D

90.5 / 90.9

MACD / Sig / Hist

842.723 / 511.984 / 330.739

EMA20 / 60 / 120

24,184 / 22,430 / 20,672

ADX14 / ADX7

23.7 / 40.5

BBW

0.2410

ATR14_n

0.0505

CCI20

117.5

VolChg1d

6.2%

ValChg1d

6.6%

OBV

109,931,023

OBV_Chg3d

4,024,898

2026-01-08 종가 25,950.00

RSI14 / RSI2 / RSI7

62.4 / 57.7 / 68.0

StochRSI K / D

88.5 / 91.2

MACD / Sig / Hist

776.581 / 429.299 / 347.282

EMA20 / 60 / 120

23,987 / 22,308 / 20,581

ADX14 / ADX7

23.0 / 41.4

BBW

0.2283

ATR14_n

0.0507

CCI20

168.7

VolChg1d

-51.8%

ValChg1d

-52.5%

OBV

107,931,637

OBV_Chg3d

6,563,678

2026-01-07 종가 26,300.00

RSI14 / RSI2 / RSI7

64.7 / 93.9 / 73.1

StochRSI K / D

100.0 / 94.0

MACD / Sig / Hist

691.044 / 342.479 / 348.566

EMA20 / 60 / 120

23,781 / 22,184 / 20,491

ADX14 / ADX7

21.0 / 36.8

BBW

0.2130

ATR14_n

0.0516

CCI20

235.8

VolChg1d

-13.9%

ValChg1d

-13.2%

OBV

109,813,846

OBV_Chg3d

13,876,146

2026-01-06 종가 26,100.00

RSI14 / RSI2 / RSI7

64.0 / 92.6 / 72.1

StochRSI K / D

100.0 / 88.0

MACD / Sig / Hist

536.218 / 255.391 / 280.827

EMA20 / 60 / 120

23,516 / 22,033 / 20,282

ADX14 / ADX7

18.9 / 31.4

BBW

0.1832

ATR14_n

0.0511

CCI20

287.1

VolChg1d

-16.4%

ValChg1d

-15.1%

OBV

113,423,595

OBV_Chg3d

11,665,706

2026-01-05 종가 25,700.00

RSI14 / RSI2 / RSI7

62.6 / 90.5 / 70.1

StochRSI K / D

100.0 / 75.9

MACD / Sig / Hist

351.145 / 185.216 / 165.929

EMA20 / 60 / 120

23,244 / 21,888 / 20,120

ADX14 / ADX7

16.7 / 25.5

BBW

0.1491

ATR14_n

0.0510

CCI20

260.5

VolChg1d

219.9%

ValChg1d

245.5%

OBV

117,634,686

OBV_Chg3d

5,183,920

대한전선 (001440) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색