DB하이텍 (000990) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

DB하이텍

000990

KOSPI

91,000.00

기준일: 2026-01-23

-2100 (-2.26%) 전일 종가 대비

시장

KOSPI

최근 거래량

391,617

코드

000990

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 76.3 · 과열 (RSI2 57.3, RSI7 77.7) 추세 강함 (ADX 50) 변동성 낮음 (~0%) 거래대금 상위 (약 356.4억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

76.3 / 57.3 / 77.7

RSI 76.3 · 과열 (RSI2 57.3, RSI7 77.7)

StochRSI (K/D)

73.3 / 85.6

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

6,170.42 / 4,712.10 / 1,458.33

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

79,923 / 70,262 / 63,238

단기·중기·장기 이동평균 구조

ADX14 / ADX7

50.0 / 72.4

추세 강함 (ADX 50)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.74%

일 평균 변동폭 (가격 대비 비율)

CCI20

128.7

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

41.2%

상승 비율

52.9%

하락 비율

유사 패턴 발생 수: 17회 · 평균 다음날 수익률: +0.30%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	91,000.00	76.28	57.33	77.70	73.3	85.6	6,170.4225	4,712.0963	1,458.3262	79,923.14	70,261.92	63,238.19	50.0	72.4	0.4159	0.0474	128.7	-50.5%	-51.6%	20,987,110	1,121,984
2026-01-22	93,100.00	82.51	95.94	89.29	100.0	97.8	5,942.9399	4,347.5148	1,595.4251	78,757.16	69,558.93	62,771.61	48.1	70.4	0.4010	0.0456	175.2	9.4%	12.7%	21,378,727	1,287,370
2026-01-21	90,300.00	80.55	92.64	87.09	100.0	95.7	5,352.3284	3,948.6585	1,403.6699	77,247.38	68,760.93	62,261.89	45.6	66.7	0.3665	0.0433	149.9	219.6%	240.7%	20,588,135	820,110
2026-01-20	84,700.00	75.41	60.20	80.06	84.6	91.4	4,805.7376	3,597.7490	1,207.9886	75,873.42	68,029.01	61,774.31	43.4	63.1	0.3432	0.0414	145.4	-30.0%	-30.9%	19,984,818	752,865
2026-01-19	85,700.00	78.86	99.24	87.34	100.0	98.1	4,608.3414	3,295.7205	1,312.6210	74,944.31	67,471.63	61,462.61	41.4	59.7	0.3426	0.0419	173.7	-50.7%	-50.4%	20,162,688	979,096
2026-01-16	85,200.00	78.40	99.09	86.83	100.0	96.2	4,187.5657	2,967.5607	1,220.0050	73,812.13	66,854.83	61,065.80	39.2	55.7	0.3207	0.0404	188.3	180.1%	191.4%	19,555,779	1,496,647
2026-01-15	81,900.00	75.08	97.48	82.91	100.0	92.5	3,640.5055	2,662.5595	977.9460	72,613.41	66,232.96	60,660.18	37.0	51.2	0.2890	0.0405	163.6	-72.2%	-72.2%	18,900,015	1,231,403
2026-01-14	81,900.00	75.08	97.48	82.91	100.0	84.9	3,225.3050	2,418.0729	807.2320	71,635.88	65,701.88	60,303.21	35.2	47.3	0.2653	0.0409	191.0	115.3%	130.8%	18,900,015	1,475,617
2026-01-13	76,400.00	68.02	90.46	73.10	80.8	69.8	2,648.4697	2,216.3019	432.1679	70,555.44	65,144.48	59,863.96	33.2	42.6	0.2227	0.0390	130.7	59.9%	65.1%	18,216,276	894,894
2026-01-12	74,000.00	63.87	75.69	65.74	60.1	58.8	2,433.6351	2,108.2155	325.4196	69,940.23	64,773.31	59,682.68	32.2	40.5	0.2089	0.0399	105.6	-6.1%	-3.4%	17,299,572	242,124
2026-01-09	71,900.00	59.61	24.71	56.91	47.7	57.5	2,368.4490	2,026.8900	341.5590	69,512.88	64,453.32	59,373.55	31.7	40.5	0.2030	0.0412	82.7	-0.8%	-0.5%	17,278,047	-353,970
2026-01-08	71,700.00	59.19	16.36	55.98	45.8	67.3	2,464.5922	1,941.5003	523.0919	69,261.60	64,200.89	59,163.02	31.4	41.9	0.2054	0.0419	103.5	-25.5%	-28.0%	17,017,887	-614,130
2026-01-07	74,200.00	67.43	53.33	72.74	83.3	88.7	2,571.8209	1,810.7273	761.0936	69,004.93	63,946.68	58,952.31	30.9	42.1	0.2034	0.0411	161.6	-3.4%	-4.7%	17,280,137	141,236
2026-01-06	75,200.00	71.10	97.29	81.06	100.0	94.2	2,416.7049	1,620.4170	796.2879	68,458.08	63,607.42	58,772.32	30.1	41.3	0.1918	0.0398	199.8	-26.1%	-26.1%	17,443,167	1,090,317
2026-01-05	75,200.00	71.11	97.29	81.06	100.0	88.4	2,081.8744	1,421.4840	660.3904	67,748.40	63,180.16	58,170.11	29.3	40.9	0.1682	0.0392	290.3	-17.4%	-15.8%	18,049,574	1,333,410

2026-01-23 종가 91,000.00

RSI14 / RSI2 / RSI7

76.3 / 57.3 / 77.7

StochRSI K / D

73.3 / 85.6

MACD / Sig / Hist

6,170.423 / 4,712.096 / 1,458.326

EMA20 / 60 / 120

79,923 / 70,262 / 63,238

ADX14 / ADX7

50.0 / 72.4

BBW

0.4159

ATR14_n

0.0474

CCI20

128.7

VolChg1d

-50.5%

ValChg1d

-51.6%

OBV

20,987,110

OBV_Chg3d

1,121,984

2026-01-22 종가 93,100.00

RSI14 / RSI2 / RSI7

82.5 / 95.9 / 89.3

StochRSI K / D

100.0 / 97.8

MACD / Sig / Hist

5,942.940 / 4,347.515 / 1,595.425

EMA20 / 60 / 120

78,757 / 69,559 / 62,772

ADX14 / ADX7

48.1 / 70.4

BBW

0.4010

ATR14_n

0.0456

CCI20

175.2

VolChg1d

9.4%

ValChg1d

12.7%

OBV

21,378,727

OBV_Chg3d

1,287,370

2026-01-21 종가 90,300.00

RSI14 / RSI2 / RSI7

80.6 / 92.6 / 87.1

StochRSI K / D

100.0 / 95.7

MACD / Sig / Hist

5,352.328 / 3,948.659 / 1,403.670

EMA20 / 60 / 120

77,247 / 68,761 / 62,262

ADX14 / ADX7

45.6 / 66.7

BBW

0.3665

ATR14_n

0.0433

CCI20

149.9

VolChg1d

219.6%

ValChg1d

240.7%

OBV

20,588,135

OBV_Chg3d

820,110

2026-01-20 종가 84,700.00

RSI14 / RSI2 / RSI7

75.4 / 60.2 / 80.1

StochRSI K / D

84.6 / 91.4

MACD / Sig / Hist

4,805.738 / 3,597.749 / 1,207.989

EMA20 / 60 / 120

75,873 / 68,029 / 61,774

ADX14 / ADX7

43.4 / 63.1

BBW

0.3432

ATR14_n

0.0414

CCI20

145.4

VolChg1d

-30.0%

ValChg1d

-30.9%

OBV

19,984,818

OBV_Chg3d

752,865

2026-01-19 종가 85,700.00

RSI14 / RSI2 / RSI7

78.9 / 99.2 / 87.3

StochRSI K / D

100.0 / 98.1

MACD / Sig / Hist

4,608.341 / 3,295.721 / 1,312.621

EMA20 / 60 / 120

74,944 / 67,472 / 61,463

ADX14 / ADX7

41.4 / 59.7

BBW

0.3426

ATR14_n

0.0419

CCI20

173.7

VolChg1d

-50.7%

ValChg1d

-50.4%

OBV

20,162,688

OBV_Chg3d

979,096

2026-01-16 종가 85,200.00

RSI14 / RSI2 / RSI7

78.4 / 99.1 / 86.8

StochRSI K / D

100.0 / 96.2

MACD / Sig / Hist

4,187.566 / 2,967.561 / 1,220.005

EMA20 / 60 / 120

73,812 / 66,855 / 61,066

ADX14 / ADX7

39.2 / 55.7

BBW

0.3207

ATR14_n

0.0404

CCI20

188.3

VolChg1d

180.1%

ValChg1d

191.4%

OBV

19,555,779

OBV_Chg3d

1,496,647

2026-01-15 종가 81,900.00

RSI14 / RSI2 / RSI7

75.1 / 97.5 / 82.9

StochRSI K / D

100.0 / 92.5

MACD / Sig / Hist

3,640.506 / 2,662.560 / 977.946

EMA20 / 60 / 120

72,613 / 66,233 / 60,660

ADX14 / ADX7

37.0 / 51.2

BBW

0.2890

ATR14_n

0.0405

CCI20

163.6

VolChg1d

-72.2%

ValChg1d

-72.2%

OBV

18,900,015

OBV_Chg3d

1,231,403

2026-01-14 종가 81,900.00

RSI14 / RSI2 / RSI7

75.1 / 97.5 / 82.9

StochRSI K / D

100.0 / 84.9

MACD / Sig / Hist

3,225.305 / 2,418.073 / 807.232

EMA20 / 60 / 120

71,636 / 65,702 / 60,303

ADX14 / ADX7

35.2 / 47.3

BBW

0.2653

ATR14_n

0.0409

CCI20

191.0

VolChg1d

115.3%

ValChg1d

130.8%

OBV

18,900,015

OBV_Chg3d

1,475,617

2026-01-13 종가 76,400.00

RSI14 / RSI2 / RSI7

68.0 / 90.5 / 73.1

StochRSI K / D

80.8 / 69.8

MACD / Sig / Hist

2,648.470 / 2,216.302 / 432.168

EMA20 / 60 / 120

70,555 / 65,144 / 59,864

ADX14 / ADX7

33.2 / 42.6

BBW

0.2227

ATR14_n

0.0390

CCI20

130.7

VolChg1d

59.9%

ValChg1d

65.1%

OBV

18,216,276

OBV_Chg3d

894,894

2026-01-12 종가 74,000.00

RSI14 / RSI2 / RSI7

63.9 / 75.7 / 65.7

StochRSI K / D

60.1 / 58.8

MACD / Sig / Hist

2,433.635 / 2,108.216 / 325.420

EMA20 / 60 / 120

69,940 / 64,773 / 59,683

ADX14 / ADX7

32.2 / 40.5

BBW

0.2089

ATR14_n

0.0399

CCI20

105.6

VolChg1d

-6.1%

ValChg1d

-3.4%

OBV

17,299,572

OBV_Chg3d

242,124

2026-01-09 종가 71,900.00

RSI14 / RSI2 / RSI7

59.6 / 24.7 / 56.9

StochRSI K / D

47.7 / 57.5

MACD / Sig / Hist

2,368.449 / 2,026.890 / 341.559

EMA20 / 60 / 120

69,513 / 64,453 / 59,374

ADX14 / ADX7

31.7 / 40.5

BBW

0.2030

ATR14_n

0.0412

CCI20

82.7

VolChg1d

-0.8%

ValChg1d

-0.5%

OBV

17,278,047

OBV_Chg3d

-353,970

2026-01-08 종가 71,700.00

RSI14 / RSI2 / RSI7

59.2 / 16.4 / 56.0

StochRSI K / D

45.8 / 67.3

MACD / Sig / Hist

2,464.592 / 1,941.500 / 523.092

EMA20 / 60 / 120

69,262 / 64,201 / 59,163

ADX14 / ADX7

31.4 / 41.9

BBW

0.2054

ATR14_n

0.0419

CCI20

103.5

VolChg1d

-25.5%

ValChg1d

-28.0%

OBV

17,017,887

OBV_Chg3d

-614,130

2026-01-07 종가 74,200.00

RSI14 / RSI2 / RSI7

67.4 / 53.3 / 72.7

StochRSI K / D

83.3 / 88.7

MACD / Sig / Hist

2,571.821 / 1,810.727 / 761.094

EMA20 / 60 / 120

69,005 / 63,947 / 58,952

ADX14 / ADX7

30.9 / 42.1

BBW

0.2034

ATR14_n

0.0411

CCI20

161.6

VolChg1d

-3.4%

ValChg1d

-4.7%

OBV

17,280,137

OBV_Chg3d

141,236

2026-01-06 종가 75,200.00

RSI14 / RSI2 / RSI7

71.1 / 97.3 / 81.1

StochRSI K / D

100.0 / 94.2

MACD / Sig / Hist

2,416.705 / 1,620.417 / 796.288

EMA20 / 60 / 120

68,458 / 63,607 / 58,772

ADX14 / ADX7

30.1 / 41.3

BBW

0.1918

ATR14_n

0.0398

CCI20

199.8

VolChg1d

-26.1%

ValChg1d

-26.1%

OBV

17,443,167

OBV_Chg3d

1,090,317

2026-01-05 종가 75,200.00

RSI14 / RSI2 / RSI7

71.1 / 97.3 / 81.1

StochRSI K / D

100.0 / 88.4

MACD / Sig / Hist

2,081.874 / 1,421.484 / 660.390

EMA20 / 60 / 120

67,748 / 63,180 / 58,170

ADX14 / ADX7

29.3 / 40.9

BBW

0.1682

ATR14_n

0.0392

CCI20

290.3

VolChg1d

-17.4%

ValChg1d

-15.8%

OBV

18,049,574

OBV_Chg3d

1,333,410

DB하이텍 (000990) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색