강남제비스코 (000860) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

강남제비스코

000860

KOSPI

17,300.00

기준일: 2026-01-23

+420 (+2.49%) 전일 종가 대비

시장

KOSPI

최근 거래량

247,577

코드

000860

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 74.8 · 과열 (RSI2 81.2, RSI7 76.4) 추세 강함 (ADX 57.3) 변동성 낮음 (~0%) 거래대금 보통 (약 42.8억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

74.8 / 81.2 / 76.4

RSI 74.8 · 과열 (RSI2 81.2, RSI7 76.4)

StochRSI (K/D)

79.1 / 77.4

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1,140.75 / 935.49 / 205.26

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

15,330 / 13,737 / 13,107

단기·중기·장기 이동평균 구조

ADX14 / ADX7

57.3 / 69.0

추세 강함 (ADX 57.3)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.83%

일 평균 변동폭 (가격 대비 비율)

CCI20

100.7

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

62.5%

상승 비율

37.5%

하락 비율

유사 패턴 발생 수: 8회 · 평균 다음날 수익률: +0.62%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	17,300.00	74.76	81.18	76.41	79.1	77.4	1,140.7506	935.4875	205.2632	15,329.96	13,737.05	13,107.18	57.3	69.0	0.4441	0.0483	100.7	291.2%	300.9%	2,559,102	220,183
2026-01-22	16,880.00	72.59	56.78	72.51	70.3	75.7	1,106.0872	884.1717	221.9155	15,122.59	13,616.28	13,036.72	56.4	69.0	0.4420	0.0482	102.7	-30.2%	-29.7%	2,311,525	34,872
2026-01-21	16,760.00	71.95	46.96	71.36	67.7	81.2	1,088.5191	828.6928	259.8263	14,937.60	13,505.64	12,972.12	55.6	69.7	0.4389	0.0494	118.3	45.6%	41.0%	2,248,234	104,848
2026-01-20	17,310.00	79.90	98.00	85.50	100.0	94.7	1,062.4846	763.7415	298.7431	14,745.77	13,394.14	12,897.56	54.7	70.6	0.4294	0.0468	146.6	-53.3%	-52.5%	2,376,496	298,786
2026-01-19	17,010.00	78.71	97.15	84.02	100.0	89.5	957.7953	689.0537	268.7415	14,475.85	13,261.86	12,827.71	53.0	68.7	0.3999	0.0479	140.6	29.1%	37.3%	2,165,928	299,313
2026-01-16	15,990.00	73.80	89.97	77.25	85.4	79.0	840.7933	621.8747	218.9186	14,209.09	13,133.25	12,742.66	51.3	66.9	0.3614	0.0480	119.1	64.4%	71.0%	2,078,945	16,660
2026-01-15	15,380.00	69.96	59.16	70.93	70.3	72.5	783.0760	567.1450	215.9310	14,021.63	13,036.41	12,688.09	49.8	65.7	0.3411	0.0484	108.3	-58.0%	-57.6%	1,975,692	-169,109
2026-01-14	15,260.00	69.14	41.48	69.50	67.1	74.7	760.1267	513.1623	246.9644	13,878.64	12,956.97	12,642.85	48.4	65.3	0.3257	0.0488	118.0	81.0%	80.0%	1,912,899	-167,524
2026-01-13	15,350.00	70.48	49.52	71.77	72.4	82.3	731.9825	451.4001	280.5824	13,733.24	12,883.65	12,642.45	47.0	65.4	0.3099	0.0500	152.9	28.2%	24.5%	2,022,741	365,012
2026-01-12	15,800.00	77.52	96.01	83.43	100.0	92.2	676.2698	381.2593	295.0105	13,563.05	12,798.83	12,585.40	45.4	64.9	0.2871	0.0489	223.7	-83.2%	-83.2%	2,152,677	1,158,920
2026-01-09	15,770.00	77.38	95.88	83.28	100.0	84.4	549.5186	307.5320	241.9866	13,327.58	12,690.88	12,472.35	42.9	61.5	0.2409	0.0501	289.5	-46.1%	-42.5%	2,175,520	1,159,408
2026-01-08	14,780.00	72.06	91.18	77.24	97.6	68.8	382.7792	247.0354	135.7438	13,070.49	12,586.50	12,416.93	40.1	57.6	0.1659	0.0480	244.7	996.7%	1,101.6%	1,792,370	643,649
2026-01-07	13,490.00	60.94	65.57	61.89	43.4	39.9	265.1914	213.0994	52.0920	12,890.54	12,512.14	12,377.22	37.4	53.6	0.1189	0.0435	88.3	-51.1%	-49.4%	1,080,978	-197,156
2026-01-06	13,050.00	55.30	31.74	52.52	16.0	36.4	242.5822	200.0580	42.5242	12,827.44	12,483.15	12,396.65	35.5	51.5	0.1153	0.0454	67.4	2.5%	-0.6%	980,767	694,150
2026-01-05	13,450.00	62.97	57.35	64.96	53.3	56.9	255.0020	189.4138	65.5882	12,804.01	12,467.02	12,414.54	33.5	49.1	0.1196	0.0448	173.9	-86.5%	-86.9%	1,031,389	881,447

2026-01-23 종가 17,300.00

RSI14 / RSI2 / RSI7

74.8 / 81.2 / 76.4

StochRSI K / D

79.1 / 77.4

MACD / Sig / Hist

1,140.751 / 935.488 / 205.263

EMA20 / 60 / 120

15,330 / 13,737 / 13,107

ADX14 / ADX7

57.3 / 69.0

BBW

0.4441

ATR14_n

0.0483

CCI20

100.7

VolChg1d

291.2%

ValChg1d

300.9%

OBV

2,559,102

OBV_Chg3d

220,183

2026-01-22 종가 16,880.00

RSI14 / RSI2 / RSI7

72.6 / 56.8 / 72.5

StochRSI K / D

70.3 / 75.7

MACD / Sig / Hist

1,106.087 / 884.172 / 221.916

EMA20 / 60 / 120

15,123 / 13,616 / 13,037

ADX14 / ADX7

56.4 / 69.0

BBW

0.4420

ATR14_n

0.0482

CCI20

102.7

VolChg1d

-30.2%

ValChg1d

-29.7%

OBV

2,311,525

OBV_Chg3d

34,872

2026-01-21 종가 16,760.00

RSI14 / RSI2 / RSI7

72.0 / 47.0 / 71.4

StochRSI K / D

67.7 / 81.2

MACD / Sig / Hist

1,088.519 / 828.693 / 259.826

EMA20 / 60 / 120

14,938 / 13,506 / 12,972

ADX14 / ADX7

55.6 / 69.7

BBW

0.4389

ATR14_n

0.0494

CCI20

118.3

VolChg1d

45.6%

ValChg1d

41.0%

OBV

2,248,234

OBV_Chg3d

104,848

2026-01-20 종가 17,310.00

RSI14 / RSI2 / RSI7

79.9 / 98.0 / 85.5

StochRSI K / D

100.0 / 94.7

MACD / Sig / Hist

1,062.485 / 763.742 / 298.743

EMA20 / 60 / 120

14,746 / 13,394 / 12,898

ADX14 / ADX7

54.7 / 70.6

BBW

0.4294

ATR14_n

0.0468

CCI20

146.6

VolChg1d

-53.3%

ValChg1d

-52.5%

OBV

2,376,496

OBV_Chg3d

298,786

2026-01-19 종가 17,010.00

RSI14 / RSI2 / RSI7

78.7 / 97.2 / 84.0

StochRSI K / D

100.0 / 89.5

MACD / Sig / Hist

957.795 / 689.054 / 268.742

EMA20 / 60 / 120

14,476 / 13,262 / 12,828

ADX14 / ADX7

53.0 / 68.7

BBW

0.3999

ATR14_n

0.0479

CCI20

140.6

VolChg1d

29.1%

ValChg1d

37.3%

OBV

2,165,928

OBV_Chg3d

299,313

2026-01-16 종가 15,990.00

RSI14 / RSI2 / RSI7

73.8 / 90.0 / 77.3

StochRSI K / D

85.4 / 79.0

MACD / Sig / Hist

840.793 / 621.875 / 218.919

EMA20 / 60 / 120

14,209 / 13,133 / 12,743

ADX14 / ADX7

51.3 / 66.9

BBW

0.3614

ATR14_n

0.0480

CCI20

119.1

VolChg1d

64.4%

ValChg1d

71.0%

OBV

2,078,945

OBV_Chg3d

16,660

2026-01-15 종가 15,380.00

RSI14 / RSI2 / RSI7

70.0 / 59.2 / 70.9

StochRSI K / D

70.3 / 72.5

MACD / Sig / Hist

783.076 / 567.145 / 215.931

EMA20 / 60 / 120

14,022 / 13,036 / 12,688

ADX14 / ADX7

49.8 / 65.7

BBW

0.3411

ATR14_n

0.0484

CCI20

108.3

VolChg1d

-58.0%

ValChg1d

-57.6%

OBV

1,975,692

OBV_Chg3d

-169,109

2026-01-14 종가 15,260.00

RSI14 / RSI2 / RSI7

69.1 / 41.5 / 69.5

StochRSI K / D

67.1 / 74.7

MACD / Sig / Hist

760.127 / 513.162 / 246.964

EMA20 / 60 / 120

13,879 / 12,957 / 12,643

ADX14 / ADX7

48.4 / 65.3

BBW

0.3257

ATR14_n

0.0488

CCI20

118.0

VolChg1d

81.0%

ValChg1d

80.0%

OBV

1,912,899

OBV_Chg3d

-167,524

2026-01-13 종가 15,350.00

RSI14 / RSI2 / RSI7

70.5 / 49.5 / 71.8

StochRSI K / D

72.4 / 82.3

MACD / Sig / Hist

731.983 / 451.400 / 280.582

EMA20 / 60 / 120

13,733 / 12,884 / 12,642

ADX14 / ADX7

47.0 / 65.4

BBW

0.3099

ATR14_n

0.0500

CCI20

152.9

VolChg1d

28.2%

ValChg1d

24.5%

OBV

2,022,741

OBV_Chg3d

365,012

2026-01-12 종가 15,800.00

RSI14 / RSI2 / RSI7

77.5 / 96.0 / 83.4

StochRSI K / D

100.0 / 92.2

MACD / Sig / Hist

676.270 / 381.259 / 295.011

EMA20 / 60 / 120

13,563 / 12,799 / 12,585

ADX14 / ADX7

45.4 / 64.9

BBW

0.2871

ATR14_n

0.0489

CCI20

223.7

VolChg1d

-83.2%

ValChg1d

-83.2%

OBV

2,152,677

OBV_Chg3d

1,158,920

2026-01-09 종가 15,770.00

RSI14 / RSI2 / RSI7

77.4 / 95.9 / 83.3

StochRSI K / D

100.0 / 84.4

MACD / Sig / Hist

549.519 / 307.532 / 241.987

EMA20 / 60 / 120

13,328 / 12,691 / 12,472

ADX14 / ADX7

42.9 / 61.5

BBW

0.2409

ATR14_n

0.0501

CCI20

289.5

VolChg1d

-46.1%

ValChg1d

-42.5%

OBV

2,175,520

OBV_Chg3d

1,159,408

2026-01-08 종가 14,780.00

RSI14 / RSI2 / RSI7

72.1 / 91.2 / 77.2

StochRSI K / D

97.6 / 68.8

MACD / Sig / Hist

382.779 / 247.035 / 135.744

EMA20 / 60 / 120

13,070 / 12,587 / 12,417

ADX14 / ADX7

40.1 / 57.6

BBW

0.1659

ATR14_n

0.0480

CCI20

244.7

VolChg1d

996.7%

ValChg1d

1,101.6%

OBV

1,792,370

OBV_Chg3d

643,649

2026-01-07 종가 13,490.00

RSI14 / RSI2 / RSI7

60.9 / 65.6 / 61.9

StochRSI K / D

43.4 / 39.9

MACD / Sig / Hist

265.191 / 213.099 / 52.092

EMA20 / 60 / 120

12,891 / 12,512 / 12,377

ADX14 / ADX7

37.4 / 53.6

BBW

0.1189

ATR14_n

0.0435

CCI20

88.3

VolChg1d

-51.1%

ValChg1d

-49.4%

OBV

1,080,978

OBV_Chg3d

-197,156

2026-01-06 종가 13,050.00

RSI14 / RSI2 / RSI7

55.3 / 31.7 / 52.5

StochRSI K / D

16.0 / 36.4

MACD / Sig / Hist

242.582 / 200.058 / 42.524

EMA20 / 60 / 120

12,827 / 12,483 / 12,397

ADX14 / ADX7

35.5 / 51.5

BBW

0.1153

ATR14_n

0.0454

CCI20

67.4

VolChg1d

2.5%

ValChg1d

-0.6%

OBV

980,767

OBV_Chg3d

694,150

2026-01-05 종가 13,450.00

RSI14 / RSI2 / RSI7

63.0 / 57.4 / 65.0

StochRSI K / D

53.3 / 56.9

MACD / Sig / Hist

255.002 / 189.414 / 65.588

EMA20 / 60 / 120

12,804 / 12,467 / 12,415

ADX14 / ADX7

33.5 / 49.1

BBW

0.1196

ATR14_n

0.0448

CCI20

173.9

VolChg1d

-86.5%

ValChg1d

-86.9%

OBV

1,031,389

OBV_Chg3d

881,447

강남제비스코 (000860) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색