예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
한화손해보험
000370
KOSPI
5,990.00
기준일: 2026-01-23
+390 (+6.96%)
전일 종가 대비
시장
KOSPI
최근 거래량
1,484,079
코드
000370
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 66.1 · 강한 모멘텀 (RSI2 90.3, RSI7 74.7)
추세 강함 (ADX 30.2)
변동성 낮음 (~0%)
거래대금 양호 (약 88.9억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
66.1 / 90.3 / 74.7
RSI 66.1 · 강한 모멘텀 (RSI2 90.3, RSI7 74.7)
StochRSI (K/D)
100.0 / 87.7
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
88.65 / 42.58 / 46.07
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
5,547 / 5,500 / 5,554
단기·중기·장기 이동평균 구조
ADX14 / ADX7
30.2 / 50.6
추세 강함 (ADX 30.2)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
4.09%
일 평균 변동폭 (가격 대비 비율)
CCI20
182.1
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 5,990.00 | 66.10 | 90.26 | 74.67 | 100.0 | 87.7 | 88.6466 | 42.5812 | 46.0654 | 5,547.38 | 5,500.33 | 5,554.03 | 30.2 | 50.6 | 0.1327 | 0.0409 | 182.1 | 28.3% | 37.3% | 9,978,944 | -234,050 |
| 2026-01-22 | 5,600.00 | 54.98 | 29.44 | 56.15 | 68.4 | 75.4 | 57.0534 | 31.0649 | 25.9886 | 5,500.79 | 5,483.73 | 5,546.71 | 28.1 | 47.1 | 0.1082 | 0.0407 | 96.8 | 105.8% | 103.7% | 8,494,865 | -1,335,697 |
| 2026-01-21 | 5,660.00 | 57.68 | 56.65 | 62.14 | 82.2 | 82.4 | 55.6083 | 24.5677 | 31.0406 | 5,490.35 | 5,479.79 | 5,545.81 | 26.4 | 44.8 | 0.1072 | 0.0398 | 105.2 | 46.9% | 46.1% | 9,651,218 | -1,000,002 |
| 2026-01-20 | 5,690.00 | 59.02 | 73.68 | 65.12 | 89.1 | 82.7 | 46.8473 | 16.8097 | 30.0376 | 5,472.49 | 5,473.20 | 5,539.53 | 24.8 | 42.6 | 0.1042 | 0.0395 | 111.8 | -53.4% | -52.8% | 10,392,862 | 299,141 |
| 2026-01-19 | 5,620.00 | 56.83 | 59.47 | 61.42 | 77.9 | 76.3 | 31.9152 | 9.2822 | 22.6330 | 5,449.60 | 5,470.03 | 5,575.80 | 23.2 | 40.3 | 0.0995 | 0.0397 | 175.6 | 11.3% | 9.4% | 8,995,544 | 520,531 |
| 2026-01-16 | 5,720.00 | 61.16 | 96.83 | 70.58 | 100.0 | 74.8 | 19.5364 | 3.6276 | 15.9088 | 5,431.66 | 5,464.06 | 5,566.63 | 20.7 | 35.1 | 0.0964 | 0.0365 | 141.5 | 22.1% | 27.0% | 10,370,389 | 3,357,098 |
| 2026-01-15 | 5,500.00 | 54.01 | 89.75 | 59.07 | 69.0 | 49.5 | -6.7324 | -0.3496 | -6.3828 | 5,401.31 | 5,455.39 | 5,564.05 | 19.0 | 31.4 | 0.0912 | 0.0378 | 74.1 | -70.1% | -69.7% | 9,633,022 | 2,310,331 |
| 2026-01-14 | 5,440.00 | 51.76 | 85.24 | 54.95 | 56.5 | 30.0 | -17.7630 | 1.2461 | -19.0091 | 5,390.92 | 5,453.87 | 5,565.13 | 17.4 | 27.5 | 0.0915 | 0.0377 | 29.3 | 551.6% | 580.3% | 9,029,200 | 1,436,342 |
| 2026-01-13 | 5,210.00 | 41.58 | 6.74 | 32.69 | 0.0 | 3.4 | -25.4724 | 6.0015 | -31.4739 | 5,385.75 | 5,453.63 | 5,560.69 | 15.6 | 23.0 | 0.0919 | 0.0330 | -132.2 | 14.5% | 13.9% | 7,275,760 | -797,951 |
| 2026-01-12 | 5,240.00 | 42.67 | 10.31 | 34.60 | 0.0 | 6.8 | -11.5262 | 13.8701 | -25.3963 | 5,404.25 | 5,461.82 | 5,565.71 | 16.8 | 23.0 | 0.0919 | 0.0339 | -100.5 | 23.7% | 23.2% | 9,183,692 | -922,477 |
| 2026-01-09 | 5,260.00 | 43.38 | 12.53 | 35.80 | 0.0 | 13.5 | 3.3885 | 20.2209 | -16.8324 | 5,421.54 | 5,468.89 | 5,566.97 | 17.6 | 25.2 | 0.0949 | 0.0347 | -83.0 | -49.7% | -50.0% | 10,081,445 | -1,110,793 |
| 2026-01-08 | 5,290.00 | 44.40 | 14.95 | 37.46 | 0.0 | 27.0 | 20.3380 | 24.4291 | -4.0911 | 5,438.55 | 5,475.97 | 5,572.13 | 18.1 | 29.2 | 0.0949 | 0.0359 | -47.2 | -5.4% | -8.3% | 10,299,829 | -417,445 |
| 2026-01-07 | 5,460.00 | 50.67 | 32.88 | 48.39 | 35.5 | 54.0 | 38.6213 | 25.4518 | 13.1694 | 5,454.18 | 5,482.28 | 5,576.87 | 18.5 | 33.4 | 0.0972 | 0.0349 | 71.4 | -3.5% | -6.4% | 10,733,755 | -547,623 |
| 2026-01-06 | 5,630.00 | 58.31 | 82.19 | 64.54 | 90.9 | 72.5 | 44.0873 | 22.1605 | 21.9267 | 5,453.57 | 5,482.80 | 5,576.65 | 17.6 | 31.5 | 0.0982 | 0.0322 | 113.7 | -15.8% | -13.2% | 11,620,815 | -461,328 |
| 2026-01-05 | 5,460.00 | 51.52 | 28.81 | 50.34 | 41.7 | 54.1 | 33.1102 | 16.6753 | 16.4350 | 5,435.00 | 5,478.56 | 5,582.51 | 16.6 | 29.3 | 0.0921 | 0.0331 | 48.0 | 51.6% | 50.5% | 10,997,628 | -698,793 |
2026-01-23
종가 5,990.00
RSI14 / RSI2 / RSI7
66.1 / 90.3 / 74.7
StochRSI K / D
100.0 / 87.7
MACD / Sig / Hist
88.647 / 42.581 / 46.065
EMA20 / 60 / 120
5,547 / 5,500 / 5,554
ADX14 / ADX7
30.2 / 50.6
BBW
0.1327
ATR14_n
0.0409
CCI20
182.1
VolChg1d
28.3%
ValChg1d
37.3%
OBV
9,978,944
OBV_Chg3d
-234,050
2026-01-22
종가 5,600.00
RSI14 / RSI2 / RSI7
55.0 / 29.4 / 56.2
StochRSI K / D
68.4 / 75.4
MACD / Sig / Hist
57.053 / 31.065 / 25.989
EMA20 / 60 / 120
5,501 / 5,484 / 5,547
ADX14 / ADX7
28.1 / 47.1
BBW
0.1082
ATR14_n
0.0407
CCI20
96.8
VolChg1d
105.8%
ValChg1d
103.7%
OBV
8,494,865
OBV_Chg3d
-1,335,697
2026-01-21
종가 5,660.00
RSI14 / RSI2 / RSI7
57.7 / 56.7 / 62.1
StochRSI K / D
82.2 / 82.4
MACD / Sig / Hist
55.608 / 24.568 / 31.041
EMA20 / 60 / 120
5,490 / 5,480 / 5,546
ADX14 / ADX7
26.4 / 44.8
BBW
0.1072
ATR14_n
0.0398
CCI20
105.2
VolChg1d
46.9%
ValChg1d
46.1%
OBV
9,651,218
OBV_Chg3d
-1,000,002
2026-01-20
종가 5,690.00
RSI14 / RSI2 / RSI7
59.0 / 73.7 / 65.1
StochRSI K / D
89.1 / 82.7
MACD / Sig / Hist
46.847 / 16.810 / 30.038
EMA20 / 60 / 120
5,472 / 5,473 / 5,540
ADX14 / ADX7
24.8 / 42.6
BBW
0.1042
ATR14_n
0.0395
CCI20
111.8
VolChg1d
-53.4%
ValChg1d
-52.8%
OBV
10,392,862
OBV_Chg3d
299,141
2026-01-19
종가 5,620.00
RSI14 / RSI2 / RSI7
56.8 / 59.5 / 61.4
StochRSI K / D
77.9 / 76.3
MACD / Sig / Hist
31.915 / 9.282 / 22.633
EMA20 / 60 / 120
5,450 / 5,470 / 5,576
ADX14 / ADX7
23.2 / 40.3
BBW
0.0995
ATR14_n
0.0397
CCI20
175.6
VolChg1d
11.3%
ValChg1d
9.4%
OBV
8,995,544
OBV_Chg3d
520,531
2026-01-16
종가 5,720.00
RSI14 / RSI2 / RSI7
61.2 / 96.8 / 70.6
StochRSI K / D
100.0 / 74.8
MACD / Sig / Hist
19.536 / 3.628 / 15.909
EMA20 / 60 / 120
5,432 / 5,464 / 5,567
ADX14 / ADX7
20.7 / 35.1
BBW
0.0964
ATR14_n
0.0365
CCI20
141.5
VolChg1d
22.1%
ValChg1d
27.0%
OBV
10,370,389
OBV_Chg3d
3,357,098
2026-01-15
종가 5,500.00
RSI14 / RSI2 / RSI7
54.0 / 89.8 / 59.1
StochRSI K / D
69.0 / 49.5
MACD / Sig / Hist
-6.732 / -0.350 / -6.383
EMA20 / 60 / 120
5,401 / 5,455 / 5,564
ADX14 / ADX7
19.0 / 31.4
BBW
0.0912
ATR14_n
0.0378
CCI20
74.1
VolChg1d
-70.1%
ValChg1d
-69.7%
OBV
9,633,022
OBV_Chg3d
2,310,331
2026-01-14
종가 5,440.00
RSI14 / RSI2 / RSI7
51.8 / 85.2 / 55.0
StochRSI K / D
56.5 / 30.0
MACD / Sig / Hist
-17.763 / 1.246 / -19.009
EMA20 / 60 / 120
5,391 / 5,454 / 5,565
ADX14 / ADX7
17.4 / 27.5
BBW
0.0915
ATR14_n
0.0377
CCI20
29.3
VolChg1d
551.6%
ValChg1d
580.3%
OBV
9,029,200
OBV_Chg3d
1,436,342
2026-01-13
종가 5,210.00
RSI14 / RSI2 / RSI7
41.6 / 6.7 / 32.7
StochRSI K / D
0.0 / 3.4
MACD / Sig / Hist
-25.472 / 6.002 / -31.474
EMA20 / 60 / 120
5,386 / 5,454 / 5,561
ADX14 / ADX7
15.6 / 23.0
BBW
0.0919
ATR14_n
0.0330
CCI20
-132.2
VolChg1d
14.5%
ValChg1d
13.9%
OBV
7,275,760
OBV_Chg3d
-797,951
2026-01-12
종가 5,240.00
RSI14 / RSI2 / RSI7
42.7 / 10.3 / 34.6
StochRSI K / D
0.0 / 6.8
MACD / Sig / Hist
-11.526 / 13.870 / -25.396
EMA20 / 60 / 120
5,404 / 5,462 / 5,566
ADX14 / ADX7
16.8 / 23.0
BBW
0.0919
ATR14_n
0.0339
CCI20
-100.5
VolChg1d
23.7%
ValChg1d
23.2%
OBV
9,183,692
OBV_Chg3d
-922,477
2026-01-09
종가 5,260.00
RSI14 / RSI2 / RSI7
43.4 / 12.5 / 35.8
StochRSI K / D
0.0 / 13.5
MACD / Sig / Hist
3.389 / 20.221 / -16.832
EMA20 / 60 / 120
5,422 / 5,469 / 5,567
ADX14 / ADX7
17.6 / 25.2
BBW
0.0949
ATR14_n
0.0347
CCI20
-83.0
VolChg1d
-49.7%
ValChg1d
-50.0%
OBV
10,081,445
OBV_Chg3d
-1,110,793
2026-01-08
종가 5,290.00
RSI14 / RSI2 / RSI7
44.4 / 15.0 / 37.5
StochRSI K / D
0.0 / 27.0
MACD / Sig / Hist
20.338 / 24.429 / -4.091
EMA20 / 60 / 120
5,439 / 5,476 / 5,572
ADX14 / ADX7
18.1 / 29.2
BBW
0.0949
ATR14_n
0.0359
CCI20
-47.2
VolChg1d
-5.4%
ValChg1d
-8.3%
OBV
10,299,829
OBV_Chg3d
-417,445
2026-01-07
종가 5,460.00
RSI14 / RSI2 / RSI7
50.7 / 32.9 / 48.4
StochRSI K / D
35.5 / 54.0
MACD / Sig / Hist
38.621 / 25.452 / 13.169
EMA20 / 60 / 120
5,454 / 5,482 / 5,577
ADX14 / ADX7
18.5 / 33.4
BBW
0.0972
ATR14_n
0.0349
CCI20
71.4
VolChg1d
-3.5%
ValChg1d
-6.4%
OBV
10,733,755
OBV_Chg3d
-547,623
2026-01-06
종가 5,630.00
RSI14 / RSI2 / RSI7
58.3 / 82.2 / 64.5
StochRSI K / D
90.9 / 72.5
MACD / Sig / Hist
44.087 / 22.161 / 21.927
EMA20 / 60 / 120
5,454 / 5,483 / 5,577
ADX14 / ADX7
17.6 / 31.5
BBW
0.0982
ATR14_n
0.0322
CCI20
113.7
VolChg1d
-15.8%
ValChg1d
-13.2%
OBV
11,620,815
OBV_Chg3d
-461,328
2026-01-05
종가 5,460.00
RSI14 / RSI2 / RSI7
51.5 / 28.8 / 50.3
StochRSI K / D
41.7 / 54.1
MACD / Sig / Hist
33.110 / 16.675 / 16.435
EMA20 / 60 / 120
5,435 / 5,479 / 5,583
ADX14 / ADX7
16.6 / 29.3
BBW
0.0921
ATR14_n
0.0331
CCI20
48.0
VolChg1d
51.6%
ValChg1d
50.5%
OBV
10,997,628
OBV_Chg3d
-698,793
