두산 (000150) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

두산

000150

KOSPI

946,000.00

기준일: 2026-01-23

+46000 (+5.11%) 전일 종가 대비

시장

KOSPI

최근 거래량

196,604

코드

000150

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 65.6 · 강한 모멘텀 (RSI2 91, RSI7 76.5) 상승 추세 (ADX 16) 변동성 낮음 (~0%) 거래대금 상위 (약 1,859.9억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

65.6 / 91.0 / 76.5

RSI 65.6 · 강한 모멘텀 (RSI2 91, RSI7 76.5)

StochRSI (K/D)

100.0 / 94.8

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

15,907.76 / -1,551.47 / 17,459.22

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

834,276 / 814,148 / 760,412

단기·중기·장기 이동평균 구조

ADX14 / ADX7

16.0 / 33.5

상승 추세 (ADX 16)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

5.21%

일 평균 변동폭 (가격 대비 비율)

CCI20

227.8

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

38.5%

상승 비율

53.8%

하락 비율

유사 패턴 발생 수: 13회 · 평균 다음날 수익률: -0.59%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	946,000.00	65.64	90.95	76.48	100.0	94.8	15,907.7566	-1,551.4665	17,459.2231	834,276.48	814,147.56	760,411.55	16.0	33.5	0.2402	0.0521	227.8	-48.6%	-46.0%	668,573	439,731
2026-01-22	900,000.00	61.11	82.67	70.38	100.0	89.5	7,144.1421	-5,916.2723	13,060.4145	822,516.11	809,677.98	757,292.42	14.2	28.8	0.1898	0.0540	212.6	174.1%	199.0%	471,969	460,425
2026-01-21	825,000.00	51.42	31.71	53.51	66.7	79.1	538.3049	-9,181.3759	9,719.6808	814,359.91	806,616.22	754,893.97	12.8	24.7	0.1555	0.0540	74.3	-35.7%	-38.2%	89,196	204,927
2026-01-20	858,000.00	57.25	89.79	68.15	100.0	91.4	-264.4325	-11,611.0324	11,346.5999	813,239.89	805,933.69	753,170.89	13.1	26.3	0.1581	0.0515	147.5	70.7%	75.9%	411,912	230,669
2026-01-19	833,000.00	53.54	66.64	61.27	83.1	82.8	-4,647.0204	-14,450.0903	9,803.0699	808,528.37	804,738.90	756,748.45	13.3	28.1	0.1429	0.0487	153.8	11.7%	12.4%	-245,170	-124,685
2026-01-16	828,000.00	52.78	56.86	59.78	78.5	82.5	-7,627.3815	-16,903.1637	9,275.7822	805,952.48	804,347.22	760,841.99	12.5	24.7	0.1453	0.0499	108.1	-17.5%	-18.1%	-695,527	23,895
2026-01-15	834,000.00	53.76	68.99	62.24	84.4	86.5	-10,809.5184	-19,222.1093	8,412.5909	803,631.69	803,545.43	759,713.28	12.2	22.5	0.1432	0.0507	136.9	-50.0%	-50.9%	-581,623	213,589
2026-01-14	850,000.00	56.35	96.42	68.71	100.0	88.5	-15,324.7618	-21,325.2570	6,000.4952	800,435.03	802,513.07	758,464.77	11.6	18.5	0.1483	0.0502	114.1	264.0%	293.1%	-443,567	479,806
2026-01-13	787,000.00	47.02	83.52	51.81	100.0	77.0	-22,493.8603	-22,825.1171	331.2567	795,217.65	800,843.99	756,381.53	11.1	14.2	0.1608	0.0522	-40.6	-40.9%	-39.6%	-515,255	71,883
2026-01-12	770,000.00	44.02	67.95	44.94	72.6	54.0	-24,903.3648	-22,908.8795	-1,994.4854	796,082.70	801,533.40	757,912.16	11.8	15.5	0.1714	0.0547	-72.1	-3.0%	0.0%	-1,016,450	129,397
2026-01-09	747,000.00	39.74	11.21	34.02	22.4	35.4	-25,883.4525	-22,408.1782	-3,475.2743	798,828.18	802,091.53	752,860.90	12.2	17.8	0.1930	0.0573	-117.6	-0.9%	-2.5%	-957,621	-179,950
2026-01-08	759,000.00	41.27	20.83	37.33	40.3	48.4	-24,417.7676	-21,539.3597	-2,878.4079	804,283.78	803,959.04	752,959.40	12.1	16.7	0.2020	0.0582	-92.6	-26.4%	-26.3%	-825,553	-174,212
2026-01-07	758,000.00	41.10	17.90	36.89	38.3	56.5	-23,413.6712	-20,819.7577	-2,593.9135	809,050.49	805,483.07	752,857.88	12.3	17.0	0.2108	0.0595	-87.6	43.4%	36.2%	-958,857	-143,579
2026-01-06	798,000.00	46.23	69.25	48.54	97.5	74.8	-21,689.0171	-20,170.2773	-1,518.7398	814,424.20	806,867.14	750,701.10	12.5	17.6	0.2311	0.0561	-57.9	-22.9%	-23.0%	-607,712	-70,917
2026-01-05	799,000.00	46.36	71.83	48.87	72.3	52.1	-23,245.6505	-19,790.3914	-3,455.2592	816,153.06	807,108.53	749,308.99	13.1	20.3	0.2382	0.0562	-64.0	51.1%	58.2%	-454,617	-8,017

2026-01-23 종가 946,000.00

RSI14 / RSI2 / RSI7

65.6 / 91.0 / 76.5

StochRSI K / D

100.0 / 94.8

MACD / Sig / Hist

15,907.757 / -1,551.467 / 17,459.223

EMA20 / 60 / 120

834,276 / 814,148 / 760,412

ADX14 / ADX7

16.0 / 33.5

BBW

0.2402

ATR14_n

0.0521

CCI20

227.8

VolChg1d

-48.6%

ValChg1d

-46.0%

OBV

668,573

OBV_Chg3d

439,731

2026-01-22 종가 900,000.00

RSI14 / RSI2 / RSI7

61.1 / 82.7 / 70.4

StochRSI K / D

100.0 / 89.5

MACD / Sig / Hist

7,144.142 / -5,916.272 / 13,060.415

EMA20 / 60 / 120

822,516 / 809,678 / 757,292

ADX14 / ADX7

14.2 / 28.8

BBW

0.1898

ATR14_n

0.0540

CCI20

212.6

VolChg1d

174.1%

ValChg1d

199.0%

OBV

471,969

OBV_Chg3d

460,425

2026-01-21 종가 825,000.00

RSI14 / RSI2 / RSI7

51.4 / 31.7 / 53.5

StochRSI K / D

66.7 / 79.1

MACD / Sig / Hist

538.305 / -9,181.376 / 9,719.681

EMA20 / 60 / 120

814,360 / 806,616 / 754,894

ADX14 / ADX7

12.8 / 24.7

BBW

0.1555

ATR14_n

0.0540

CCI20

74.3

VolChg1d

-35.7%

ValChg1d

-38.2%

OBV

89,196

OBV_Chg3d

204,927

2026-01-20 종가 858,000.00

RSI14 / RSI2 / RSI7

57.3 / 89.8 / 68.2

StochRSI K / D

100.0 / 91.4

MACD / Sig / Hist

-264.433 / -11,611.032 / 11,346.600

EMA20 / 60 / 120

813,240 / 805,934 / 753,171

ADX14 / ADX7

13.1 / 26.3

BBW

0.1581

ATR14_n

0.0515

CCI20

147.5

VolChg1d

70.7%

ValChg1d

75.9%

OBV

411,912

OBV_Chg3d

230,669

2026-01-19 종가 833,000.00

RSI14 / RSI2 / RSI7

53.5 / 66.6 / 61.3

StochRSI K / D

83.1 / 82.8

MACD / Sig / Hist

-4,647.020 / -14,450.090 / 9,803.070

EMA20 / 60 / 120

808,528 / 804,739 / 756,748

ADX14 / ADX7

13.3 / 28.1

BBW

0.1429

ATR14_n

0.0487

CCI20

153.8

VolChg1d

11.7%

ValChg1d

12.4%

OBV

-245,170

OBV_Chg3d

-124,685

2026-01-16 종가 828,000.00

RSI14 / RSI2 / RSI7

52.8 / 56.9 / 59.8

StochRSI K / D

78.5 / 82.5

MACD / Sig / Hist

-7,627.382 / -16,903.164 / 9,275.782

EMA20 / 60 / 120

805,952 / 804,347 / 760,842

ADX14 / ADX7

12.5 / 24.7

BBW

0.1453

ATR14_n

0.0499

CCI20

108.1

VolChg1d

-17.5%

ValChg1d

-18.1%

OBV

-695,527

OBV_Chg3d

23,895

2026-01-15 종가 834,000.00

RSI14 / RSI2 / RSI7

53.8 / 69.0 / 62.2

StochRSI K / D

84.4 / 86.5

MACD / Sig / Hist

-10,809.518 / -19,222.109 / 8,412.591

EMA20 / 60 / 120

803,632 / 803,545 / 759,713

ADX14 / ADX7

12.2 / 22.5

BBW

0.1432

ATR14_n

0.0507

CCI20

136.9

VolChg1d

-50.0%

ValChg1d

-50.9%

OBV

-581,623

OBV_Chg3d

213,589

2026-01-14 종가 850,000.00

RSI14 / RSI2 / RSI7

56.4 / 96.4 / 68.7

StochRSI K / D

100.0 / 88.5

MACD / Sig / Hist

-15,324.762 / -21,325.257 / 6,000.495

EMA20 / 60 / 120

800,435 / 802,513 / 758,465

ADX14 / ADX7

11.6 / 18.5

BBW

0.1483

ATR14_n

0.0502

CCI20

114.1

VolChg1d

264.0%

ValChg1d

293.1%

OBV

-443,567

OBV_Chg3d

479,806

2026-01-13 종가 787,000.00

RSI14 / RSI2 / RSI7

47.0 / 83.5 / 51.8

StochRSI K / D

100.0 / 77.0

MACD / Sig / Hist

-22,493.860 / -22,825.117 / 331.257

EMA20 / 60 / 120

795,218 / 800,844 / 756,382

ADX14 / ADX7

11.1 / 14.2

BBW

0.1608

ATR14_n

0.0522

CCI20

-40.6

VolChg1d

-40.9%

ValChg1d

-39.6%

OBV

-515,255

OBV_Chg3d

71,883

2026-01-12 종가 770,000.00

RSI14 / RSI2 / RSI7

44.0 / 68.0 / 44.9

StochRSI K / D

72.6 / 54.0

MACD / Sig / Hist

-24,903.365 / -22,908.880 / -1,994.485

EMA20 / 60 / 120

796,083 / 801,533 / 757,912

ADX14 / ADX7

11.8 / 15.5

BBW

0.1714

ATR14_n

0.0547

CCI20

-72.1

VolChg1d

-3.0%

ValChg1d

0.0%

OBV

-1,016,450

OBV_Chg3d

129,397

2026-01-09 종가 747,000.00

RSI14 / RSI2 / RSI7

39.7 / 11.2 / 34.0

StochRSI K / D

22.4 / 35.4

MACD / Sig / Hist

-25,883.453 / -22,408.178 / -3,475.274

EMA20 / 60 / 120

798,828 / 802,092 / 752,861

ADX14 / ADX7

12.2 / 17.8

BBW

0.1930

ATR14_n

0.0573

CCI20

-117.6

VolChg1d

-0.9%

ValChg1d

-2.5%

OBV

-957,621

OBV_Chg3d

-179,950

2026-01-08 종가 759,000.00

RSI14 / RSI2 / RSI7

41.3 / 20.8 / 37.3

StochRSI K / D

40.3 / 48.4

MACD / Sig / Hist

-24,417.768 / -21,539.360 / -2,878.408

EMA20 / 60 / 120

804,284 / 803,959 / 752,959

ADX14 / ADX7

12.1 / 16.7

BBW

0.2020

ATR14_n

0.0582

CCI20

-92.6

VolChg1d

-26.4%

ValChg1d

-26.3%

OBV

-825,553

OBV_Chg3d

-174,212

2026-01-07 종가 758,000.00

RSI14 / RSI2 / RSI7

41.1 / 17.9 / 36.9

StochRSI K / D

38.3 / 56.5

MACD / Sig / Hist

-23,413.671 / -20,819.758 / -2,593.914

EMA20 / 60 / 120

809,050 / 805,483 / 752,858

ADX14 / ADX7

12.3 / 17.0

BBW

0.2108

ATR14_n

0.0595

CCI20

-87.6

VolChg1d

43.4%

ValChg1d

36.2%

OBV

-958,857

OBV_Chg3d

-143,579

2026-01-06 종가 798,000.00

RSI14 / RSI2 / RSI7

46.2 / 69.3 / 48.5

StochRSI K / D

97.5 / 74.8

MACD / Sig / Hist

-21,689.017 / -20,170.277 / -1,518.740

EMA20 / 60 / 120

814,424 / 806,867 / 750,701

ADX14 / ADX7

12.5 / 17.6

BBW

0.2311

ATR14_n

0.0561

CCI20

-57.9

VolChg1d

-22.9%

ValChg1d

-23.0%

OBV

-607,712

OBV_Chg3d

-70,917

2026-01-05 종가 799,000.00

RSI14 / RSI2 / RSI7

46.4 / 71.8 / 48.9

StochRSI K / D

72.3 / 52.1

MACD / Sig / Hist

-23,245.651 / -19,790.391 / -3,455.259

EMA20 / 60 / 120

816,153 / 807,109 / 749,309

ADX14 / ADX7

13.1 / 20.3

BBW

0.2382

ATR14_n

0.0562

CCI20

-64.0

VolChg1d

51.1%

ValChg1d

58.2%

OBV

-454,617

OBV_Chg3d

-8,017

두산 (000150) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색